Corsair Gaming, Inc. CRSR
12.31 USD +0.11 (+0.90%)
At closeNov 4, 2026, 5:43 AM EST
12.26 -0.05 -0.41%
Pre-market · Nov 4, 5:43 AM ET
11.85 Day range 12.43
4.48 52-week range 14.98
- YTD
- +107.24%
- 1 year
- +51.79%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 522 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.29 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 16 | 0 | 3.1% | 12.50 | 0.00 | 0.00 | 1.35 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 22 | 0 | 12.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 48 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.10 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 8 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 4.57 | 0.00% | — | 0 | 0.0% | ||