Corsair Gaming, Inc. CRSR
11.84 USD -0.96 (-7.50%)
At closeNov 6, 2026, 4:47 PM EST
11.92 +0.08 +0.68%
After hours · Nov 6, 4:47 PM ET
11.09 Day range 13.15
4.48 52-week range 14.98
- YTD
- +99.33%
- 1 year
- +88.54%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 9 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.02 | 0.00% | 22 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 120 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 11 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.38 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 58 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 0.90 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.08 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 143 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||