Corsair Gaming, Inc. CRSR
11.84 USD -0.96 (-7.50%)
At closeNov 6, 2026, 4:47 PM EST
11.92 +0.08 +0.68%
After hours · Nov 6, 4:47 PM ET
11.09 Day range 13.15
4.58 52-week range 14.35
- YTD
- +99.33%
- 1 year
- +88.54%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.00 | 11.10 | 0.00% | 1 | 13 | 609.4% | 2.50 | — | — | — | — | — | — | — | ||
| 6.70 | 7.50 | 8.35 | 0.00% | 5 | 140 | 353.1% | 5.00 | 0.00 | 0.25 | 0.04 | 0.00% | 522 | 454 | 293.0% | ||
| 4.20 | 5.10 | 5.20 | -3.70% | 9 | 2,293 | 223.0% | 7.50 | 0.00 | 0.05 | 0.02 | 0.00% | 22 | 587 | 123.4% | ||
| 1.80 | 2.45 | 2.12 | -33.75% | 120 | 2,062 | 109.4% | 10.00 | 0.00 | 0.30 | 0.10 | -50.00% | 28 | 1,300 | 85.5% | ||
| 1.05 | 1.65 | 1.43 | -40.42% | 11 | 6 | 97.3% | 11.00 | 0.05 | 0.35 | 0.38 | 0.00% | 7 | 39 | 57.8% | ||
| 0.30 | 0.65 | 0.55 | -59.56% | 58 | 4,227 | 80.1% | 12.50 | 0.65 | 1.25 | 0.90 | -5.26% | 14 | 751 | 58.8% | ||
| 0.00 | 0.20 | 0.15 | -81.25% | 30 | 173 | 71.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.09 | -82.00% | 143 | 4,936 | 84.4% | 15.00 | 2.65 | 3.40 | 3.00 | +20.00% | 7 | 460 | 117.2% | ||
| 0.00 | 0.30 | 0.05 | -88.37% | 5 | 52 | 119.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 16 | 1,339 | 113.3% | 17.50 | 4.90 | 6.00 | 4.40 | 0.00% | 1 | 4 | 180.1% | ||