YieldMax Short TSLA Option Inco CRSH
Compare
Set alert
19.07 USD +1.49 (+8.45%)
At closeNov 6, 2026, 4:06 AM EST
19.08 +0.01 +0.06%
Pre-market · Nov 6, 4:06 AM ET
18.11 Day range 19.31
16.54 52-week range 31.18
- YTD
- -26.35%
- 1 year
- -34.02%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.0326
- Nov 13, 2025Dividend: 0.0557
- Nov 20, 2025Dividend: 0.059
- Nov 28, 2025Dividend: 0.0451
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 0.3334
- Dec 11, 2025Dividend: 0.0906
- Dec 18, 2025Dividend: 0.226
- Dec 26, 2025Dividend: 0.2364
- Jan 2, 2026Dividend: 0.2406
- Jan 8, 2026Dividend: 0.2334
- Jan 15, 2026Dividend: 0.2422
- Jan 22, 2026Dividend: 0.3117
- Jan 29, 2026Dividend: 0.2252
- Feb 5, 2026Dividend: 0.2517
- Feb 12, 2026Dividend: 0.3023
- Feb 19, 2026Dividend: 0.2644
- Feb 26, 2026Dividend: 0.5044
- Mar 5, 2026Dividend: 0.2953
- Mar 12, 2026Dividend: 0.2597
- Mar 19, 2026Dividend: 0.3032
- Mar 26, 2026Dividend: 0.3879
- Apr 2, 2026Dividend: 0.3311
- Apr 9, 2026Dividend: 0.3255
- Apr 16, 2026Dividend: 0.3062
- Apr 23, 2026Dividend: 0.235
- Apr 30, 2026Dividend: 0.2443
- May 7, 2026Dividend: 0.2369
- May 14, 2026Dividend: 0.2019
- May 21, 2026Dividend: 0.2123
- May 28, 2026Dividend: 0.1943
- Jun 4, 2026Dividend: 0.1926
- Jun 11, 2026Dividend: 0.209
- Jun 18, 2026Dividend: 0.204
- Jun 25, 2026Dividend: 0.2269
- Jul 2, 2026Dividend: 0.2689
- Jul 9, 2026Dividend: 0.2074
- Jul 16, 2026Dividend: 0.2063
- Jul 23, 2026Dividend: 0.1978
- Jul 30, 2026Dividend: 0.3584
- Aug 6, 2026Dividend: 0.3905
- Aug 13, 2026Dividend: 0.3166
- Aug 20, 2026Dividend: 0.2265
- Aug 27, 2026Dividend: 0.1585
- Sep 3, 2026Dividend: 0.1544
- Sep 10, 2026Dividend: 0.1562
- Sep 17, 2026Dividend: 0.1543
- Sep 24, 2026Dividend: 0.1656
- Oct 1, 2026Dividend: 0.1724
- Oct 8, 2026Dividend: 0.1627
- Oct 15, 2026Dividend: 0.1637
- Oct 22, 2026Dividend: 0.1708
- Oct 29, 2026Dividend: 0.1648
- Nov 5, 2026Dividend: 0.1681
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 22 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 22 hours ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.