YieldMax Short TSLA Option Inco CRSH
Compare
Set alert
17.12 USD +0.17 (+1.03%)
At closeNov 3, 2026, 7:36 PM EST
17.24 +0.12 +0.71%
After hours · Nov 3, 7:36 PM ET
16.96 Day range 17.18
16.89 52-week range 30.50
- YTD
- -33.88%
- 1 year
- -37.98%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.2369
- May 14, 2026Dividend: 0.2019
- May 21, 2026Dividend: 0.2123
- May 28, 2026Dividend: 0.1943
- Jun 4, 2026Dividend: 0.1926
- Jun 11, 2026Dividend: 0.209
- Jun 18, 2026Dividend: 0.204
- Jun 25, 2026Dividend: 0.2269
- Jul 2, 2026Dividend: 0.2689
- Jul 9, 2026Dividend: 0.2074
- Jul 16, 2026Dividend: 0.2063
- Jul 23, 2026Dividend: 0.1978
- Jul 30, 2026Dividend: 0.3584
- Aug 6, 2026Dividend: 0.3905
- Aug 13, 2026Dividend: 0.3166
- Aug 20, 2026Dividend: 0.2265
- Aug 27, 2026Dividend: 0.1585
- Sep 3, 2026Dividend: 0.1544
- Sep 10, 2026Dividend: 0.1562
- Sep 17, 2026Dividend: 0.1543
- Sep 24, 2026Dividend: 0.1656
- Oct 1, 2026Dividend: 0.1724
- Oct 8, 2026Dividend: 0.1627
- Oct 15, 2026Dividend: 0.1637
- Oct 22, 2026Dividend: 0.1708
- Oct 29, 2026Dividend: 0.1648
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.