Crombie Real Estate Investment Trust CRR-UN.TO
Full chart
Set alert
16.57 CAD +0.24 (+1.47%)
Nov 5, 2026, 4:00 PM EST
16.24 Day range 16.76
14.80 52-week range 17.92
- YTD
- +8.51%
- 1 year
- +11.66%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 22 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 45.
Compare CRR-UN.TO
Chart and line up CRR-UN.TO against other symbols or a saved comparison set.
- CRR-UN.TO Crombie Real Estate Investment Trust
16.57
+0.24 +1.47%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRR-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 16.57 | 733.00 | 647.05 |
| Change | +0.24 | -33.81 | -44.90 |
| Change % | +1.47% | -4.41% | -6.49% |
| Open | 16.50 | 765.47 | 683.12 |
| Day high | 16.76 | 765.97 | 683.64 |
| Day low | 16.24 | 732.71 | 647.05 |
| Previous close | 16.33 | 766.81 | 691.95 |
| Volume | 693.38K | 120.89M | 125.58M |
| Average volume | 217.96K | 42.39M | 36.87M |
| Market cap | 3.13B | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.32 | 26.65 |
| Earnings per share | -0.31 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 17.92 | 781.62 | 762.86 |
| 52-week low | 14.80 | 629.28 | 555.60 |
| 1-week return | +3.11% | -3.01% | -6.29% |
| 1-month return | +5.95% | -5.92% | -14.82% |
| 3-month return | -2.93% | -4.63% | -9.46% |
| 6-month return | -2.47% | -0.113105% | -7.00% |
| Year-to-date return | +8.51% | +7.49% | +5.33% |
| 1-year return | +11.66% | +9.35% | +5.78% |
| 2-year return | +10.47% | +24.02% | +27.98% |
| 50-day moving average | 15.90 | 766.40 | 722.27 |
| 200-day moving average | 16.49 | 730.15 | 680.71 |
| Target price | 18.15 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 14.18 | — | — |
| Institutional ownership | 28.72% | — | — |