Cairn Homes plc CRN.L
Set alert
233.00 GBp +1.00 +0.43%
As of Nov 3, 11:11 AM ET
230.50 Day range 235.00
163.99 52-week range 251.00
- YTD
- +30.31%
- 1 year
- +37.87%
- Open
- 234.50
- Prev close
- 232.00
- Mkt cap
- 1.44B
- Vol
- 526.57K
- Avg vol
- 637.21K
- EPS
- 0.22
- P/E
- 10.59
More statistics
- Low
- 230.50
- High
- 235.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 61.
Compare CRN.L
Chart and line up CRN.L against other symbols or a saved comparison set.
- CRN.L Cairn Homes plc
233.00
+1.00 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
+3.62 +0.48%
- QQQ Invesco QQQ Trust
686.32
+5.23 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 233.00 | 755.72 | 686.32 |
| Change | +1.00 | +3.62 | +5.23 |
| Change % | +0.431034% | +0.481319% | +0.767358% |
| Open | 234.50 | 752.73 | 684.20 |
| Day high | 235.00 | 756.50 | 688.69 |
| Day low | 230.50 | 752.41 | 683.18 |
| Previous close | 232.00 | 752.10 | 681.09 |
| Volume | 526.57K | 11.08M | 13.50M |
| Average volume | 637.21K | 41.32M | 35.26M |
| Market cap | 1.44B | 795.18B | 457.52B |
| P/E ratio | 10.59 | 23.99 | 26.28 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 251.00 | 781.62 | 762.86 |
| 52-week low | 163.99 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.81% | -4.84% |
| 1-month return | +2.64% | -1.81% | -8.44% |
| 3-month return | +9.65% | -0.257368% | -1.96% |
| 6-month return | +23.15% | +4.87% | +1.80% |
| Year-to-date return | +30.31% | +10.82% | +11.72% |
| 1-year return | +37.87% | +10.59% | +8.58% |
| 2-year return | +28.73% | +32.63% | +41.21% |
| 50-day moving average | 229.22 | 767.22 | 724.35 |
| 200-day moving average | 207.82 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |