Cairn Homes plc CRN.L
Set alert
233.08 GBp +1.08 +0.47%
As of Nov 3, 10:23 AM ET
230.50 Day range 235.00
163.99 52-week range 251.00
- YTD
- +30.36%
- 1 year
- +37.92%
- Open
- 234.50
- Prev close
- 232.00
- Mkt cap
- 1.44B
- Vol
- 495.46K
- Avg vol
- 637.21K
- EPS
- 0.22
- P/E
- 10.59
More statistics
- Low
- 230.50
- High
- 235.00
2Y chart
Price, volume, indicators and comparisons
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 99.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.