CorMedix Inc. CRMD
5.23 USD -0.43 (-7.60%)
At closeNov 6, 2026, 8:45 AM EST
5.25 +0.02 +0.38%
Pre-market · Nov 6, 8:45 AM ET
5.21 Day range 5.77
5.21 52-week range 13.02
- YTD
- -55.03%
- 1 year
- -51.48%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.94 | 0.00% | — | 2 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 278 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 50 | 551 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 274 | 389 | 25.0% | 6.00 | 0.00 | 0.00 | 0.90 | 0.00% | 14 | 199 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 93 | 50.0% | 7.00 | 0.00 | 0.00 | 1.69 | 0.00% | 10 | 3,364 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 862 | 50.0% | 8.00 | 0.00 | 0.00 | 2.00 | 0.00% | 111 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 11 | 1,148 | 50.0% | 9.00 | 0.00 | 0.00 | 3.30 | 0.00% | 120 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2,040 | 50.0% | 10.00 | 0.00 | 0.00 | 2.43 | 0.00% | — | 0 | 0.0% | ||