Charles River Laboratories International, Inc. CRL
345.80 USD -7.54 (-2.13%)
At closeNov 10, 2026, 4:52 PM EST
345.80 0.00 0.00%
After hours · Nov 10, 4:52 PM ET
342.39 Day range 352.27
146.20 52-week range 379.63
- YTD
- +73.35%
- 1 year
- +104.65%
5D chart
Chart tools
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 10 hours ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 335.19 | Bullish |
| EMA (5) | EMA | 342.70 | Bullish |
| SMA (10) | SMA | 347.59 | Bearish |
| EMA (10) | EMA | 341.96 | Bullish |
| SMA (20) | SMA | 337.29 | Bullish |
| EMA (20) | EMA | 335.31 | Bullish |
| SMA (21) | SMA | 335.46 | Bullish |
| EMA (21) | EMA | 334.51 | Bullish |
| SMA (25) | SMA | 329.87 | Bullish |
| EMA (25) | EMA | 331.26 | Bullish |
| SMA (30) | SMA | 324.48 | Bullish |
| EMA (30) | EMA | 327.28 | Bullish |
| SMA (50) | SMA | 307.98 | Bullish |
| EMA (50) | EMA | 312.48 | Bullish |
| SMA (63) | SMA | 304.29 | Bullish |
| EMA (63) | EMA | 303.70 | Bullish |
| SMA (75) | SMA | 296.20 | Bullish |
| EMA (75) | EMA | 296.21 | Bullish |
| SMA (100) | SMA | 277.57 | Bullish |
| EMA (100) | EMA | 282.50 | Bullish |
| SMA (125) | SMA | 256.89 | Bullish |
| EMA (125) | EMA | 271.15 | Bullish |
| SMA (150) | SMA | 243.24 | Bullish |
| EMA (150) | EMA | 261.74 | Bullish |
| SMA (200) | SMA | 225.84 | Bullish |
| EMA (200) | EMA | 247.07 | Bullish |
| VWAP (HLC/3) | VWAP | 185.61 | Bearish |
| ZZ (0.05) | ZigZag | 345.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 290.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 370.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 351.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 344.33 | Bullish |
| WMA (10) | Weighted Moving Average | 341.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 340.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 342.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 353.02 | Bearish |