Curis, Inc. CRIS
0.45 USD -0.13 (-22.18%)
Regular-session close
0.42 -0.02 -5.39%
After hours · Nov 13, 7:56 PM ET
0.4301 Day range 0.501
0.38 52-week range 27.40
- YTD
- -97.75%
- 1 year
- -98.03%
CRIS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.50 | 0.50 | 0.43 | 0.45 | -0.12 | -21.93% | 691,038 |
| Nov 12, 2026 | 0.60 | 0.61 | 0.54 | 0.57 | -0.02 | -3.39% | 528,100 |
| Nov 11, 2026 | 0.64 | 0.66 | 0.56 | 0.59 | -0.06 | -9.23% | 513,100 |
| Nov 10, 2026 | 0.64 | 0.66 | 0.56 | 0.65 | -0.05 | -7.14% | 1,307,200 |
| Nov 9, 2026 | 0.89 | 0.90 | 0.68 | 0.70 | -0.21 | -23.08% | 1,742,200 |
| Nov 6, 2026 | 0.80 | 0.95 | 0.76 | 0.91 | +0.06 | +7.06% | 2,605,500 |
| Nov 5, 2026 | 0.99 | 1.09 | 0.83 | 0.85 | -0.26 | -23.42% | 11,916,900 |
| Nov 4, 2026 | 1.35 | 1.60 | 1.06 | 1.11 | +0.40 | +56.34% | 163,533,100 |
| Nov 3, 2026 | 0.72 | 1.50 | 0.62 | 0.71 | +0.05 | +7.58% | 51,139,200 |
| Nov 2, 2026 | 0.58 | 0.76 | 0.57 | 0.66 | +0.06 | +10.00% | 1,093,800 |
| Oct 30, 2026 | 0.55 | 0.65 | 0.47 | 0.60 | +0.05 | +9.09% | 913,200 |
| Oct 29, 2026 | 0.46 | 0.67 | 0.45 | 0.55 | +0.10 | +22.22% | 6,414,200 |
| Oct 28, 2026 | 0.41 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 252,200 |
| Oct 27, 2026 | 0.38 | 0.41 | 0.37 | 0.40 | +0.02 | +5.26% | 237,700 |
| Oct 26, 2026 | 0.41 | 0.41 | 0.36 | 0.38 | -0.01 | -2.56% | 315,500 |
| Oct 23, 2026 | 0.41 | 0.42 | 0.38 | 0.39 | -0.01 | -2.50% | 66,900 |
| Oct 22, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | +0.01 | +2.56% | 157,900 |
| Oct 21, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | -0.01 | -2.50% | 95,800 |
| Oct 20, 2026 | 0.37 | 0.41 | 0.37 | 0.40 | +0.02 | +5.26% | 217,100 |
| Oct 19, 2026 | 0.42 | 0.43 | 0.36 | 0.38 | -0.03 | -7.32% | 256,500 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.33 | 0.41 | -0.10 | -19.61% | 1,338,600 |
| Oct 15, 2026 | 0.59 | 0.61 | 0.47 | 0.51 | -0.09 | -15.00% | 489,400 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.57 | 0.60 | -0.01 | -1.64% | 123,000 |
| Oct 13, 2026 | 0.64 | 0.69 | 0.59 | 0.61 | -0.03 | -4.69% | 210,300 |
| Oct 12, 2026 | 0.68 | 0.69 | 0.63 | 0.64 | -0.03 | -4.48% | 127,800 |
| Oct 9, 2026 | 0.72 | 0.72 | 0.65 | 0.67 | -0.04 | -5.63% | 95,900 |
| Oct 8, 2026 | 0.71 | 0.82 | 0.61 | 0.71 | -0.03 | -4.05% | 426,500 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.72 | 0.74 | -0.01 | -1.33% | 141,900 |
| Oct 6, 2026 | 0.77 | 0.77 | 0.73 | 0.75 | -0.04 | -5.06% | 181,900 |
| Oct 5, 2026 | 0.81 | 0.82 | 0.72 | 0.79 | -0.01 | -1.25% | 556,300 |
| Oct 2, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | -0.03 | -3.61% | 100,200 |
| Oct 1, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | -0.01 | -1.19% | 37,900 |
| Sep 30, 2026 | 0.83 | 0.86 | 0.83 | 0.84 | +0.01 | +1.20% | 92,200 |
| Sep 29, 2026 | 0.82 | 0.84 | 0.80 | 0.83 | 0.00 | 0.00% | 165,500 |
| Sep 28, 2026 | 0.84 | 0.86 | 0.80 | 0.83 | 0.00 | 0.00% | 158,300 |
| Sep 25, 2026 | 0.90 | 0.96 | 0.81 | 0.83 | -0.05 | -5.68% | 286,100 |
| Sep 24, 2026 | 0.97 | 0.99 | 0.86 | 0.88 | -0.07 | -7.37% | 308,400 |
| Sep 23, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | -0.05 | -5.00% | 138,100 |
| Sep 22, 2026 | 0.98 | 1.07 | 0.97 | 1.00 | +0.03 | +3.09% | 159,200 |
| Sep 21, 2026 | 1.04 | 1.07 | 0.95 | 0.97 | -0.03 | -3.00% | 183,700 |
| Sep 18, 2026 | 1.11 | 1.13 | 1.00 | 1.00 | -0.09 | -8.26% | 121,500 |
| Sep 17, 2026 | 1.12 | 1.18 | 1.07 | 1.09 | -0.03 | -2.68% | 138,600 |
| Sep 16, 2026 | 1.08 | 1.15 | 1.07 | 1.12 | -0.01 | -0.88% | 180,000 |
| Sep 15, 2026 | 1.12 | 1.21 | 1.08 | 1.13 | +0.01 | +0.89% | 156,700 |
| Sep 14, 2026 | 1.16 | 1.19 | 1.11 | 1.12 | -0.01 | -0.88% | 134,100 |
| Sep 11, 2026 | 1.18 | 1.25 | 1.13 | 1.13 | -0.03 | -2.59% | 131,100 |
| Sep 10, 2026 | 1.21 | 1.24 | 1.11 | 1.16 | -0.04 | -3.33% | 146,600 |
| Sep 9, 2026 | 1.34 | 1.34 | 1.18 | 1.20 | -0.07 | -5.51% | 188,400 |
| Sep 8, 2026 | 1.32 | 1.35 | 1.26 | 1.27 | -0.08 | -5.93% | 144,500 |
| Sep 4, 2026 | 1.37 | 1.39 | 1.30 | 1.35 | -0.02 | -1.46% | 96,900 |
| Sep 3, 2026 | 1.42 | 1.42 | 1.35 | 1.37 | -0.01 | -0.72% | 126,000 |
| Sep 2, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | -0.04 | -2.82% | 85,300 |
| Sep 1, 2026 | 1.45 | 1.47 | 1.40 | 1.42 | -0.07 | -4.70% | 65,100 |
| Aug 31, 2026 | 1.48 | 1.53 | 1.41 | 1.49 | 0.00 | 0.00% | 35,800 |
| Aug 28, 2026 | 1.51 | 1.58 | 1.45 | 1.49 | -0.01 | -0.67% | 119,300 |
| Aug 27, 2026 | 1.56 | 1.59 | 1.40 | 1.50 | -0.04 | -2.60% | 287,400 |
| Aug 26, 2026 | 1.59 | 1.61 | 1.51 | 1.54 | -0.05 | -3.14% | 105,400 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.59 | +0.01 | +0.63% | 142,400 |
| Aug 24, 2026 | 1.60 | 1.65 | 1.51 | 1.58 | 0.00 | 0.00% | 82,800 |
| Aug 21, 2026 | 1.63 | 1.66 | 1.50 | 1.58 | -0.03 | -1.86% | 211,600 |
| Aug 20, 2026 | 1.71 | 1.72 | 1.59 | 1.61 | -0.11 | -6.40% | 133,500 |
| Aug 19, 2026 | 1.72 | 1.75 | 1.65 | 1.72 | +0.02 | +1.18% | 196,500 |
| Aug 18, 2026 | 1.83 | 1.93 | 1.68 | 1.70 | -0.10 | -5.56% | 282,100 |
| Aug 17, 2026 | 2.03 | 2.03 | 1.75 | 1.80 | 0.00 | 0.00% | 367,800 |
| Aug 14, 2026 | 1.83 | 2.08 | 1.74 | 1.80 | -0.07 | -3.74% | 470,400 |
65 days, newest first. Daily bars as drawn on the CRIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.