CRH plc CRH
97.73 USD +2.92 (+3.08%)
At closeNov 9, 2026, 5:05 PM EST
97.73 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
95.81 Day range 99.01
78.62 52-week range 131.55
- YTD
- -21.69%
- 1 year
- -13.51%
CRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.65 | 0.00% | 3 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 2.29 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 4 | 0 | 0.8% | 98.00 | 0.00 | 0.00 | 5.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 61 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 13 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | — | 0 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2,003 | 0 | 12.5% | 102.00 | — | — | — | — | — | — | — | ||