CRH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.70 | 3.16 | 0.00% | 19 | 33 | 53.7% | 86.00 | | 0.35 | 0.70 | 0.55 | -68.57% | 7 | 2 | 48.5% |
|---|
| 3.60 | 5.00 | 3.30 | +17.44% | 1 | 23 | 54.4% | 87.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.10 | 3.39 | -5.83% | 1 | 187 | 49.5% | 88.00 | | 0.70 | 1.15 | 1.17 | -76.69% | 1 | 6 | 46.3% |
|---|
| 2.40 | 3.50 | 2.50 | +8.70% | 15 | 22 | 50.1% | 89.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.80 | 2.12 | -3.64% | 5 | 8 | 47.5% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.15 | 1.77 | -4.32% | 463 | 14 | 44.7% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.95 | 1.18 | -21.33% | 2 | 7 | 49.5% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.40 | 0.91 | -9.00% | 4 | 3 | 45.9% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.00 | 1.61 | +215.69% | 6 | 3 | 43.9% | 94.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.95 | 0.71 | +29.09% | 1 | 40 | 48.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
