Cornerstone Total Return Fund, Inc. CRF
Set alert
5.82 USD -0.05 -0.85%
At close · Oct 30
5.82 0.00 +0.00%
After hours · Oct 30, 6:35 PM ET
5.77 Day range 5.87
5.59 52-week range 8.16
- YTD
- -27.34%
- 1 year
- -27.52%
- Open
- 5.79
- Prev close
- 5.87
- Mkt cap
- 990.93M
- Vol
- 3.31M
- Avg vol
- 1.62M
- EPS
- 1.10
- P/E
- 5.29
- Div yield
- 23.68%
More statistics
- Low
- 5.77
- High
- 5.87
- Forward P/E
- 0.00
- Beta
- 1.25
- Short ratio
- 11.38
- Inst. own
- 15.76%
- Dividend
- 1.41
- Ex-div date
- Nov 12, 2026
- 50-d avg
- 6.30
- 200-d avg
- 7.05
- 1y target
- 0.00
MAX chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| RSI: Oversold | May 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
Your note
Sign in to keep a note on CRF — it syncs with the Stock Master app.