Cornerstone Total Return Fund, Inc. CRF
Set alert
5.83 USD +0.01 +0.17%
As of Nov 2, 2:24 PM ET
5.76 Day range 5.90
5.43 52-week range 8.16
- YTD
- -27.22%
- 1 year
- -27.76%
- Open
- 5.82
- Prev close
- 5.82
- Mkt cap
- 992.64M
- Vol
- 1.19M
- Avg vol
- 1.66M
- EPS
- 1.10
- P/E
- 5.30
- Div yield
- 24.01%
More statistics
- Low
- 5.76
- High
- 5.90
- Forward P/E
- 0.00
- Beta
- 1.25
- Short ratio
- 11.38
- Inst. own
- 15.76%
- Dividend
- 1.41
- Ex-div date
- Nov 12, 2026
- 50-d avg
- 6.30
- 200-d avg
- 7.05
- 1y target
- 0.00
6M chart
Events in this range
- May 15, 2026Dividend: 0.1176
- Jun 15, 2026Dividend: 0.1176
- Jul 15, 2026Dividend: 0.1176
- Aug 14, 2026Dividend: 0.1176
- Sep 15, 2026Dividend: 0.1176
- Oct 15, 2026Dividend: 0.1176
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 hours ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Your note
Sign in to keep a note on CRF — it syncs with the Stock Master app.