Cornerstone Total Return Fund, Inc. CRF
Set alert
5.80 USD -0.02 -0.34%
At close · Nov 2
5.80 0.00 +0.01%
After hours · Nov 2, 4:54 PM ET
5.76 Day range 5.90
5.43 52-week range 8.16
- YTD
- -27.59%
- 1 year
- -28.13%
- Open
- 5.82
- Prev close
- 5.82
- Mkt cap
- 987.53M
- Vol
- 1.69M
- Avg vol
- 1.66M
- EPS
- 1.10
- P/E
- 5.27
- Div yield
- 23.68%
More statistics
- Low
- 5.76
- High
- 5.90
- Forward P/E
- 0.00
- Beta
- 1.25
- Short ratio
- 11.38
- Inst. own
- 15.76%
- Dividend
- 1.41
- Ex-div date
- Nov 12, 2026
- 50-d avg
- 6.30
- 200-d avg
- 7.05
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.154
- Dec 14, 2021Dividend: 0.154
- Jan 13, 2022Dividend: 0.173
- Feb 14, 2022Dividend: 0.173
- Mar 14, 2022Dividend: 0.1734
- Apr 8, 2022Dividend: 0.1734
- May 13, 2022Dividend: 0.173
- Jun 9, 2022Dividend: 0.173
- Jun 14, 2022Dividend: 0.1734
- Jul 14, 2022Dividend: 0.173
- Aug 12, 2022Dividend: 0.173
- Sep 14, 2022Dividend: 0.173
- Oct 13, 2022Dividend: 0.173
- Nov 14, 2022Dividend: 0.173
- Dec 14, 2022Dividend: 0.173
- Dec 29, 2022Earnings: 0.01056; estimate —; surprise —%
- Jan 13, 2023Dividend: 0.117
- Feb 14, 2023Dividend: 0.1173
- Mar 14, 2023Dividend: 0.1173
- Apr 13, 2023Dividend: 0.1173
- May 12, 2023Dividend: 0.1173
- Jun 14, 2023Dividend: 0.1173
- Jun 28, 2023Earnings: 1.24; estimate —; surprise —%
- Jul 13, 2023Dividend: 0.1173
- Aug 14, 2023Dividend: 0.1173
- Sep 14, 2023Dividend: 0.1173
- Oct 13, 2023Dividend: 0.1173
- Nov 14, 2023Dividend: 0.1173
- Dec 14, 2023Dividend: 0.1173
- Jan 12, 2024Dividend: 0.1037
- Feb 14, 2024Dividend: 0.1037
- Feb 15, 2024Dividend: 0.1037
- Mar 14, 2024Dividend: 0.1037
- Apr 12, 2024Dividend: 0.1037
- Apr 16, 2024Earnings: 0.43; estimate —; surprise —%
- May 14, 2024Dividend: 0.1037
- Jun 14, 2024Dividend: 0.1037
- Jun 28, 2024Earnings: 0.92; estimate —; surprise —%
- Jul 15, 2024Dividend: 0.1037
- Aug 15, 2024Dividend: 0.1037
- Sep 16, 2024Dividend: 0.1037
- Oct 15, 2024Dividend: 0.1037
- Nov 15, 2024Dividend: 0.1037
- Dec 16, 2024Dividend: 0.1037
- Jan 15, 2025Dividend: 0.1168
- Feb 14, 2025Dividend: 0.1168
- Mar 14, 2025Dividend: 0.1168
- Apr 15, 2025Dividend: 0.1168
- Apr 16, 2025Earnings: 0.53; estimate —; surprise —%
- May 15, 2025Dividend: 0.1168
- Jun 16, 2025Dividend: 0.1168
- Jul 15, 2025Dividend: 0.1168
- Aug 15, 2025Dividend: 0.1168
- Sep 15, 2025Dividend: 0.1168
- Oct 15, 2025Dividend: 0.1168
- Nov 14, 2025Dividend: 0.1168
- Dec 15, 2025Dividend: 0.1168
- Dec 30, 2025Earnings: 0.659; estimate —; surprise —%
- Jan 15, 2026Dividend: 0.1176
- Feb 17, 2026Dividend: 0.1176
- Mar 16, 2026Dividend: 0.1176
- Apr 15, 2026Dividend: 0.1176
- May 15, 2026Dividend: 0.1176
- Jun 15, 2026Dividend: 0.1176
- Jul 15, 2026Dividend: 0.1176
- Aug 14, 2026Dividend: 0.1176
- Sep 15, 2026Dividend: 0.1176
- Oct 15, 2026Dividend: 0.1176
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.