Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Creative Realities, Inc. CREX

Full chart Compare
Set alert

Price alert · CREX

All alert types
2.02 USD -0.13 (-6.28%)

Regular-session close

2.13 +0.11 +5.57%

After hours · Nov 13, 6:33 PM ET

1.99 Day range 2.18
2.02 52-week range 4.15
YTD
-22.80%
1 year
-24.25%

CREX price history

CREX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.182.181.992.02-0.13-6.05%40,065
Nov 12, 20262.102.572.072.15+0.07+3.37%219,500
Nov 11, 20262.302.322.052.08-0.04-1.89%74,500
Nov 10, 20262.182.192.112.12-0.04-1.85%69,800
Nov 9, 20262.142.292.132.16+0.13+6.40%32,100
Nov 6, 20262.052.081.952.030.000.00%20,800
Nov 5, 20262.132.151.942.03-0.13-6.02%58,200
Nov 4, 20262.182.202.012.160.000.00%20,900
Nov 3, 20262.142.232.112.16+0.06+2.86%8,400
Nov 2, 20262.132.202.032.10-0.03-1.41%8,900
Oct 30, 20262.122.242.122.13+0.03+1.43%29,000
Oct 29, 20262.112.192.102.100.000.00%18,100
Oct 28, 20262.082.102.052.10+0.01+0.48%23,200
Oct 27, 20262.122.162.082.09-0.07-3.24%12,800
Oct 26, 20262.192.192.162.16-0.02-0.92%7,500
Oct 23, 20262.192.252.182.18-0.05-2.24%10,300
Oct 22, 20262.132.252.132.23+0.03+1.36%14,700
Oct 21, 20262.162.232.162.20+0.05+2.33%19,600
Oct 20, 20262.072.362.002.15+0.05+2.38%65,800
Oct 19, 20262.122.302.102.10-0.05-2.33%23,800
Oct 16, 20262.192.302.142.15-0.01-0.46%13,200
Oct 15, 20262.242.292.142.16-0.08-3.57%29,600
Oct 14, 20262.302.302.162.24-0.08-3.45%58,400
Oct 13, 20262.342.352.262.32-0.04-1.69%82,900
Oct 12, 20262.422.422.352.36-0.02-0.84%13,400
Oct 9, 20262.392.422.312.38+0.01+0.42%44,200
Oct 8, 20262.422.462.312.37-0.05-2.07%36,500
Oct 7, 20262.452.542.402.42-0.07-2.81%36,700
Oct 6, 20262.462.512.422.49+0.01+0.40%16,500
Oct 5, 20262.472.592.462.48-0.02-0.80%27,300
Oct 2, 20262.502.522.442.50+0.02+0.81%10,800
Oct 1, 20262.502.502.402.48-0.06-2.36%34,500
Sep 30, 20262.502.572.502.54+0.05+2.01%12,800
Sep 29, 20262.412.502.412.49+0.03+1.22%8,800
Sep 28, 20262.452.472.442.46-0.02-0.81%10,800
Sep 25, 20262.492.492.412.48-0.04-1.59%18,000
Sep 24, 20262.492.552.462.52-0.02-0.79%30,600
Sep 23, 20262.602.602.422.54-0.06-2.31%55,800
Sep 22, 20262.622.692.602.60-0.04-1.52%18,500
Sep 21, 20262.652.702.612.640.000.00%22,600
Sep 18, 20262.642.642.602.64-0.05-1.86%25,500
Sep 17, 20262.672.782.552.69+0.09+3.46%48,500
Sep 16, 20262.642.752.552.60-0.06-2.26%58,100
Sep 15, 20262.832.892.552.66-0.09-3.27%43,900
Sep 14, 20262.802.852.682.75-0.08-2.83%17,800
Sep 11, 20262.872.902.822.83-0.07-2.41%8,600
Sep 10, 20262.812.902.712.90+0.18+6.62%14,000
Sep 9, 20262.772.972.722.72-0.08-2.86%5,200
Sep 8, 20262.643.192.632.80+0.11+4.09%46,100
Sep 4, 20262.682.742.602.69+0.12+4.67%14,200
Sep 3, 20262.702.792.572.57-0.07-2.65%141,700
Sep 2, 20262.952.952.622.64-0.22-7.69%50,300
Sep 1, 20262.782.952.752.86+0.13+4.76%16,800
Aug 31, 20262.892.892.732.73-0.12-4.21%20,200
Aug 28, 20262.852.942.822.85-0.10-3.39%9,800
Aug 27, 20262.863.202.862.95+0.10+3.51%44,700
Aug 26, 20262.832.932.832.85-0.01-0.35%6,000
Aug 25, 20262.822.902.812.86+0.01+0.35%6,800
Aug 24, 20262.882.932.782.850.000.00%15,200
Aug 21, 20262.902.922.852.85-0.05-1.72%8,700
Aug 20, 20262.792.902.762.90+0.06+2.11%12,200
Aug 19, 20262.822.952.822.84+0.04+1.43%32,000
Aug 18, 20263.253.252.702.80-0.25-8.20%78,200
Aug 17, 20263.333.562.983.05-0.23-7.01%44,100
Aug 14, 20263.363.453.213.28-0.08-2.38%47,900

65 days, newest first. Daily bars as drawn on the CREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.