Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
9.13 USD +0.10 (+1.05%)
At closeNov 6, 2026, 4:00 PM EST
9.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.00 Day range 9.29
9.03 52-week range 14.11
- YTD
- -27.75%
- 1 year
- -17.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.38 | Bearish |
| EMA (5) | EMA | 9.46 | Bearish |
| SMA (10) | SMA | 10.12 | Bearish |
| EMA (10) | EMA | 9.94 | Bearish |
| SMA (20) | SMA | 10.72 | Bearish |
| EMA (20) | EMA | 10.50 | Bearish |
| SMA (21) | SMA | 10.76 | Bearish |
| EMA (21) | EMA | 10.54 | Bearish |
| SMA (25) | SMA | 10.92 | Bearish |
| EMA (25) | EMA | 10.67 | Bearish |
| SMA (30) | SMA | 11.03 | Bearish |
| EMA (30) | EMA | 10.80 | Bearish |
| SMA (50) | SMA | 11.50 | Bearish |
| EMA (50) | EMA | 11.07 | Bearish |
| SMA (63) | SMA | 11.37 | Bearish |
| EMA (63) | EMA | 11.16 | Bearish |
| SMA (75) | SMA | 11.34 | Bearish |
| EMA (75) | EMA | 11.20 | Bearish |
| SMA (100) | SMA | 11.27 | Bearish |
| EMA (100) | EMA | 11.27 | Bearish |
| SMA (125) | SMA | 11.30 | Bearish |
| EMA (125) | EMA | 11.30 | Bearish |
| SMA (150) | SMA | 11.33 | Bearish |
| EMA (150) | EMA | 11.32 | Bearish |
| SMA (200) | SMA | 11.53 | Bearish |
| EMA (200) | EMA | 11.34 | Bearish |
| VWAP (HLC/3) | VWAP | 11.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.29 | Bearish |
| WMA (10) | Weighted Moving Average | 9.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.33 | Bearish |