Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
9.13 USD +0.10 (+1.05%)
At closeNov 6, 2026, 4:00 PM EST
9.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.00 Day range 9.29
8.93 52-week range 14.21
- YTD
- -27.75%
- 1 year
- -17.20%
5Y chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.38 | Bearish |
| EMA (5) | EMA | 9.46 | Bearish |
| SMA (10) | SMA | 10.12 | Bearish |
| EMA (10) | EMA | 9.94 | Bearish |
| SMA (20) | SMA | 10.72 | Bearish |
| EMA (20) | EMA | 10.50 | Bearish |
| SMA (21) | SMA | 10.76 | Bearish |
| EMA (21) | EMA | 10.54 | Bearish |
| SMA (25) | SMA | 10.92 | Bearish |
| EMA (25) | EMA | 10.67 | Bearish |
| SMA (30) | SMA | 11.03 | Bearish |
| EMA (30) | EMA | 10.80 | Bearish |
| SMA (50) | SMA | 11.50 | Bearish |
| EMA (50) | EMA | 11.07 | Bearish |
| SMA (63) | SMA | 11.37 | Bearish |
| EMA (63) | EMA | 11.16 | Bearish |
| SMA (75) | SMA | 11.34 | Bearish |
| EMA (75) | EMA | 11.20 | Bearish |
| SMA (100) | SMA | 11.27 | Bearish |
| EMA (100) | EMA | 11.27 | Bearish |
| SMA (125) | SMA | 11.30 | Bearish |
| EMA (125) | EMA | 11.30 | Bearish |
| SMA (150) | SMA | 11.33 | Bearish |
| EMA (150) | EMA | 11.32 | Bearish |
| SMA (200) | SMA | 11.53 | Bearish |
| EMA (200) | EMA | 11.34 | Bearish |
| VWAP (HLC/3) | VWAP | 11.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.29 | Bearish |
| WMA (10) | Weighted Moving Average | 9.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.33 | Bearish |