Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
Full chart
Set alert
9.74 USD +0.79 (+8.83%)
Regular-session close
9.76 +0.02 +0.21%
After hours · Nov 13, 4:46 PM ET
8.98 Day range 10.01
8.95 52-week range 14.11
- YTD
- -22.88%
- 1 year
- -13.19%
1Y chart
Chart tools· Candles· 4 studies
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 66.
Compare CRESY
Chart and line up CRESY against other symbols or a saved comparison set.
- CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.74
+0.79 +8.83%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRESY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.74 | 754.37 | 679.89 |
| Change | +0.79 | -2.75 | -8.28 |
| Change % | +8.83% | -0.363219% | -1.20% |
| Open | 8.98 | 760.07 | 688.51 |
| Day high | 10.01 | 760.12 | 688.75 |
| Day low | 8.98 | 747.89 | 671.71 |
| Previous close | 8.95 | 757.12 | 688.17 |
| Volume | 824.68K | 38.72M | 42.10M |
| Average volume | 267.65K | 42.92M | 38.50M |
| Market cap | 690.81M | 802.99B | 472.40B |
| P/E ratio | 6.28 | 24.00 | 28.00 |
| Earnings per share | 1.55 | 31.43 | 24.28 |
| Dividend yield | 8.09 | 0.00 | 0.00 |
| 52-week high | 14.11 | 779.09 | 759.66 |
| 52-week low | 8.95 | 631.97 | 558.28 |
| 1-week return | +6.68% | +2.59% | +3.63% |
| 1-month return | -16.11% | -3.04% | -8.56% |
| 3-month return | -8.11% | -3.02% | -7.13% |
| 6-month return | -8.11% | +1.62% | -4.87% |
| Year-to-date return | -22.88% | +10.62% | +10.68% |
| 1-year return | -13.19% | +12.25% | +11.75% |
| 2-year return | -5.62% | +26.32% | +32.73% |
| 50-day moving average | 11.26 | 764.43 | 717.87 |
| 200-day moving average | 11.42 | 731.92 | 682.24 |
| Target price | 12.00 | — | — |
| Beta | 0.68 | 1.00 | 1.24 |
| Short ratio | 2.41 | — | — |
| Institutional ownership | 15.77% | — | — |