Smart Powerr Corp. CREG
Set alert
0.00 USD 0.00 +33.33%
At close · Oct 29
2.22 +2.22 +554,900.00%
After hours · Oct 29, 4:00 PM ET
0.10 Day range 0.11
0.0003 52-week range 14.70
- YTD
- -100.00%
- 1 year
- -100.00%
- Open
- 0.10
- Prev close
- 0.0003
- Mkt cap
- 1.10K
- Vol
- 7.80K
- Avg vol
- 9.62K
- EPS
- -6.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.10
- High
- 0.11
- Forward P/E
- 0.00
- Beta
- 0.68
- Short ratio
- 0.22
- Inst. own
- 1.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2023
- 50-d avg
- 0.7126
- 200-d avg
- 0.9369
- 1y target
- 0.00
1Y chart
Events in this range
- Jun 16, 2026Split: 1 for 10
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare CREG
Chart and line up CREG against other symbols or a saved comparison set.
- CREG Smart Powerr Corp.
0.00
0.00 +33.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CREG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0004 | 755.72 | 690.49 |
| Change | +0.0001 | -13.64 | -24.85 |
| Change % | +33.33% | -1.77% | -3.47% |
| Open | 0.10 | 761.38 | 697.13 |
| Day high | 0.11 | 761.46 | 698.63 |
| Day low | 0.10 | 750.36 | 683.45 |
| Previous close | 0.0003 | 769.36 | 715.34 |
| Volume | 7.80K | 77.70M | 85.24M |
| Average volume | 9.62K | 41.22M | 34.57M |
| Market cap | 1.10K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.70 | 779.09 | 759.66 |
| 52-week low | 0.0003 | 631.97 | 558.28 |
| 1-week return | -90.70% | -0.559233% | -1.97% |
| 1-month return | -99.69% | -0.906075% | -6.66% |
| 3-month return | -99.80% | +1.89% | +1.02% |
| 6-month return | -100.00% | +5.16% | +3.41% |
| Year-to-date return | -100.00% | +10.82% | +12.40% |
| 1-year return | -100.00% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 0.16035 | 767.63 | 725.41 |
| 200-day moving average | 3.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.678 | 0.00 | 0.00 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 1.34% | — | — |