Cre8 Enterprise Limited CRE
Set alert
2.46 USD -0.04 -1.44%
At close
2.44 -0.02 -0.81%
Pre-market · Nov 2, 4:01 AM ET
2.45 Day range 2.67
1.68 52-week range 8.60
- YTD
- -11.19%
- 1 year
- -58.02%
- Open
- 2.61
- Prev close
- 2.50
- Mkt cap
- 4.95M
- Vol
- 25.61K
- Avg vol
- 1.12M
- EPS
- 0.35
- P/E
- 7.03
- Div yield
- 0.00%
More statistics
- Low
- 2.45
- High
- 2.67
1Y chart
Events in this range
- Feb 13, 2026Split: 1 for 12
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
Compare CRE
Chart and line up CRE against other symbols or a saved comparison set.
- CRE Cre8 Enterprise Limited
2.46
-0.04 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRE | SPY | QQQ |
|---|---|---|---|
| Last price | 2.46 | 755.72 | 690.49 |
| Change | -0.036 | -13.64 | -24.85 |
| Change % | -1.44% | -1.77% | -3.47% |
| Open | 2.61 | 761.38 | 697.13 |
| Day high | 2.67 | 761.46 | 698.63 |
| Day low | 2.45 | 750.36 | 683.45 |
| Previous close | 2.50 | 769.36 | 715.34 |
| Volume | 25.61K | 77.14M | 85.24M |
| Average volume | 1.12M | 41.46M | 35.11M |
| Market cap | 4.95M | 799.01B | 463.83B |
| P/E ratio | 7.03 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 8.60 | 781.62 | 762.86 |
| 52-week low | 1.68 | 629.28 | 555.60 |
| 1-week return | -0.404858% | -1.26% | -3.05% |
| 1-month return | -5.75% | -1.81% | -7.88% |
| 3-month return | -5.02% | +1.16% | +0.363377% |
| 6-month return | +6.49% | +4.87% | +2.42% |
| Year-to-date return | -11.19% | +10.82% | +12.40% |
| 1-year return | -58.02% | +10.80% | +9.76% |
| 2-year return | -95.34% | +32.34% | +41.66% |
| 50-day moving average | 2.91 | 767.49 | 725.00 |
| 200-day moving average | 2.87 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.48 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |