Corgi CRDO 2x Daily ETF CRD
4.23 USD +0.56 (+15.39%)
At closeNov 6, 2026, 4:00 PM EST
4.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.95 Day range 4.23
3.67 52-week range 32.01
- YTD
- -83.05%
- 1 year
- -83.05%
3M chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.32 | Bearish |
| EMA (5) | EMA | 5.23 | Bearish |
| SMA (10) | SMA | 6.78 | Bearish |
| EMA (10) | EMA | 6.47 | Bearish |
| SMA (20) | SMA | 8.55 | Bearish |
| EMA (20) | EMA | 8.25 | Bearish |
| SMA (21) | SMA | 8.90 | Bearish |
| EMA (21) | EMA | 8.40 | Bearish |
| SMA (25) | SMA | 10.00 | Bearish |
| EMA (25) | EMA | 8.93 | Bearish |
| SMA (30) | SMA | 10.66 | Bearish |
| EMA (30) | EMA | 9.54 | Bearish |
| SMA (50) | SMA | 11.17 | Bearish |
| EMA (50) | EMA | 12.01 | Bearish |
| SMA (63) | SMA | 13.76 | Bearish |
| EMA (63) | EMA | 13.13 | Bearish |
| SMA (75) | SMA | 14.72 | Bearish |
| EMA (75) | EMA | 14.43 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.11 | Bullish |
| ZZ (0.05) | ZigZag | 4.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.78 | Bearish |
| WMA (10) | Weighted Moving Average | 5.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.84 | Bearish |