Corgi CRDO 2x Daily ETF CRD
4.86 USD -0.21 (-4.15%)
At closeNov 10, 2026, 6:21 PM EST
4.72 -0.14 -2.81%
After hours · Nov 10, 6:21 PM ET
4.60 Day range 5.03
3.67 52-week range 32.09
- YTD
- -80.54%
- 1 year
- -80.54%
5D chart
Chart tools
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 4 days ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 10
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.69 | Bullish |
| EMA (5) | EMA | 5.07 | Bearish |
| SMA (10) | SMA | 6.17 | Bearish |
| EMA (10) | EMA | 5.97 | Bearish |
| SMA (20) | SMA | 7.72 | Bearish |
| EMA (20) | EMA | 7.65 | Bearish |
| SMA (21) | SMA | 7.97 | Bearish |
| EMA (21) | EMA | 7.80 | Bearish |
| SMA (25) | SMA | 9.13 | Bearish |
| EMA (25) | EMA | 8.34 | Bearish |
| SMA (30) | SMA | 10.14 | Bearish |
| EMA (30) | EMA | 8.97 | Bearish |
| SMA (50) | SMA | 10.56 | Bearish |
| EMA (50) | EMA | 11.47 | Bearish |
| SMA (63) | SMA | 13.06 | Bearish |
| EMA (63) | EMA | 12.63 | Bearish |
| SMA (75) | SMA | 14.35 | Bearish |
| EMA (75) | EMA | 13.94 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.93 | Bullish |
| ZZ (0.05) | ZigZag | 4.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.70 | Bearish |
| WMA (10) | Weighted Moving Average | 5.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.91 | Bearish |