YieldMax CRCL Option Income Strategy ETF CRCO
Set alert
11.45 USD +0.52 +4.74%
As of Nov 3, 2:23 PM ET
11.11 Day range 11.49
10.74 52-week range 39.49
- YTD
- -52.75%
- 1 year
- -71.47%
- Open
- 10.99
- Prev close
- 10.93
- Mkt cap
- 293.12K
- Vol
- 48.09K
- Avg vol
- 105.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.11
- High
- 11.49
6M chart
Events in this range
- May 7, 2026Dividend: 0.4806
- May 14, 2026Dividend: 0.5299
- May 21, 2026Dividend: 0.413
- May 28, 2026Dividend: 0.4249
- Jun 4, 2026Dividend: 0.4266
- Jun 11, 2026Dividend: 0.3235
- Jun 18, 2026Dividend: 0.3137
- Jun 25, 2026Dividend: 0.263
- Jul 2, 2026Dividend: 0.1787
- Jul 9, 2026Dividend: 0.2265
- Jul 16, 2026Dividend: 0.2092
- Jul 23, 2026Dividend: 0.2337
- Jul 30, 2026Dividend: 0.215
- Aug 6, 2026Dividend: 0.2228
- Aug 13, 2026Dividend: 0.2205
- Aug 20, 2026Dividend: 0.2271
- Aug 27, 2026Dividend: 0.3034
- Sep 3, 2026Dividend: 0.2646
- Sep 10, 2026Dividend: 0.3165
- Sep 17, 2026Dividend: 0.2373
- Sep 24, 2026Dividend: 0.2279
- Oct 1, 2026Dividend: 0.1939
- Oct 8, 2026Dividend: 0.1795
- Oct 15, 2026Dividend: 0.1766
- Oct 22, 2026Dividend: 0.1786
- Oct 29, 2026Dividend: 0.1678
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Newest 20 of 21.
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on CRCO — it syncs with the Stock Master app.