YieldMax CRCL Option Income Strategy ETF CRCO
Compare
Set alert
10.43 USD -0.91 (-8.01%)
At closeNov 6, 2026, 5:54 AM EST
10.44 +0.01 +0.11%
Pre-market · Nov 6, 5:54 AM ET
9.86 Day range 10.99
9.86 52-week range 38.21
- YTD
- -56.96%
- 1 year
- -69.34%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 2, 2026Dividend: 0.4012
- Jan 8, 2026Dividend: 0.3702
- Jan 15, 2026Dividend: 0.3418
- Jan 22, 2026Dividend: 0.2991
- Jan 29, 2026Dividend: 0.266
- Feb 5, 2026Dividend: 0.2284
- Feb 12, 2026Dividend: 0.2306
- Feb 19, 2026Dividend: 0.2302
- Feb 26, 2026Dividend: 0.206
- Mar 5, 2026Dividend: 0.5899
- Mar 12, 2026Dividend: 0.6628
- Mar 19, 2026Dividend: 0.7131
- Mar 26, 2026Dividend: 0.5428
- Apr 2, 2026Dividend: 0.3078
- Apr 9, 2026Dividend: 0.3567
- Apr 16, 2026Dividend: 0.2807
- Apr 23, 2026Dividend: 0.2959
- Apr 30, 2026Dividend: 0.3673
- May 7, 2026Dividend: 0.4806
- May 14, 2026Dividend: 0.5299
- May 21, 2026Dividend: 0.413
- May 28, 2026Dividend: 0.4249
- Jun 4, 2026Dividend: 0.4266
- Jun 11, 2026Dividend: 0.3235
- Jun 18, 2026Dividend: 0.3137
- Jun 25, 2026Dividend: 0.263
- Jul 2, 2026Dividend: 0.1787
- Jul 9, 2026Dividend: 0.2265
- Jul 16, 2026Dividend: 0.2092
- Jul 23, 2026Dividend: 0.2337
- Jul 30, 2026Dividend: 0.215
- Aug 6, 2026Dividend: 0.2228
- Aug 13, 2026Dividend: 0.2205
- Aug 20, 2026Dividend: 0.2271
- Aug 27, 2026Dividend: 0.3034
- Sep 3, 2026Dividend: 0.2646
- Sep 10, 2026Dividend: 0.3165
- Sep 17, 2026Dividend: 0.2373
- Sep 24, 2026Dividend: 0.2279
- Oct 1, 2026Dividend: 0.1939
- Oct 8, 2026Dividend: 0.1795
- Oct 15, 2026Dividend: 0.1766
- Oct 22, 2026Dividend: 0.1786
- Oct 29, 2026Dividend: 0.1678
- Nov 5, 2026Dividend: 0.1533
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.