YieldMax CRCL Option Income Strategy ETF CRCO
Compare
Set alert
11.38 USD +0.45 (+4.12%)
At closeNov 3, 2026, 7:07 PM EST
11.57 +0.19 +1.67%
After hours · Nov 3, 7:07 PM ET
11.11 Day range 11.49
10.74 52-week range 39.49
- YTD
- -53.03%
- 1 year
- -71.64%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.4806
- May 14, 2026Dividend: 0.5299
- May 21, 2026Dividend: 0.413
- May 28, 2026Dividend: 0.4249
- Jun 4, 2026Dividend: 0.4266
- Jun 11, 2026Dividend: 0.3235
- Jun 18, 2026Dividend: 0.3137
- Jun 25, 2026Dividend: 0.263
- Jul 2, 2026Dividend: 0.1787
- Jul 9, 2026Dividend: 0.2265
- Jul 16, 2026Dividend: 0.2092
- Jul 23, 2026Dividend: 0.2337
- Jul 30, 2026Dividend: 0.215
- Aug 6, 2026Dividend: 0.2228
- Aug 13, 2026Dividend: 0.2205
- Aug 20, 2026Dividend: 0.2271
- Aug 27, 2026Dividend: 0.3034
- Sep 3, 2026Dividend: 0.2646
- Sep 10, 2026Dividend: 0.3165
- Sep 17, 2026Dividend: 0.2373
- Sep 24, 2026Dividend: 0.2279
- Oct 1, 2026Dividend: 0.1939
- Oct 8, 2026Dividend: 0.1795
- Oct 15, 2026Dividend: 0.1766
- Oct 22, 2026Dividend: 0.1786
- Oct 29, 2026Dividend: 0.1678
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.