Leverage Shares 2X Long CRCL Daily ETF CRCG
Set alert
8.59 USD -0.08 -0.92%
At close · Nov 2
8.56 -0.03 -0.35%
After hours · Nov 2, 7:50 PM ET
8.50 Day range 9.49
7.42 52-week range 78.20
- YTD
- -66.96%
- 1 year
- -89.02%
- Open
- 8.59
- Prev close
- 8.67
- Mkt cap
- 3.74M
- Vol
- 1.39M
- Avg vol
- 3.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.50
- High
- 9.49
6M chart
Events in this range
- May 5, 2026Split: 1 for 10
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 31.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CRCG — it syncs with the Stock Master app.