Leverage Shares 2X Long CRCL Daily ETF CRCG
Set alert
8.59 USD -0.08 -0.92%
At close · Nov 2
8.56 -0.03 -0.35%
After hours · Nov 2, 4:00 PM ET
8.50 Day range 9.49
6.82 52-week range 76.70
- YTD
- -66.96%
- 1 year
- -89.02%
- Open
- 8.59
- Prev close
- 8.67
- Mkt cap
- 3.74M
- Vol
- 1.39M
- Avg vol
- 3.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.50
- High
- 9.49
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:30 PM | 6 hours ago |
| MACD: Buy Signal | 3:20 PM | 6 hours ago |
| SMA: Bullish | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| RSI: Oversold | 2:45 PM | 7 hours ago |
| RSI: Oversold | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:33 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:23 PM | 7 hours ago |
| RSI: Oversold | 2:22 PM | 7 hours ago |
| MACD: Buy Signal | 2:15 PM | 7 hours ago |
| RSI: Oversold | 2:05 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 7 hours ago |
| RSI: Oversold | 2:01 PM | 7 hours ago |
| MACD: Buy Signal | 1:59 PM | 7 hours ago |
| MACD: Sell Signal | 1:56 PM | 7 hours ago |
| RSI: Oversold | 1:56 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| RSI: Oversold | 1:52 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| RSI: Oversold | 1:32 PM | 8 hours ago |
| SMA: Bearish | 1:27 PM | 8 hours ago |
| MACD: Sell Signal | 1:23 PM | 8 hours ago |
| SMA: Bullish | 1:17 PM | 8 hours ago |
| SMA: Bullish | 1:02 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| MACD: Sell Signal | 12:45 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| MACD: Buy Signal | 12:44 PM | 9 hours ago |
| RSI: Oversold | 12:41 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| RSI: Oversold | 12:28 PM | 9 hours ago |
| SMA: Bearish | 12:12 PM | 9 hours ago |
| SMA: Bearish | 11:57 AM | 9 hours ago |
| MACD: Sell Signal | 11:51 AM | 9 hours ago |
| RSI: Overbought | 11:43 AM | 10 hours ago |
| SMA: Bullish | 11:33 AM | 10 hours ago |
| MACD: Buy Signal | 11:19 AM | 10 hours ago |
| SMA: Bearish | 10:57 AM | 10 hours ago |
| SMA: Bearish | 10:57 AM | 10 hours ago |
| SMA: Bullish | 10:56 AM | 10 hours ago |
| SMA: Bullish | 10:55 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:48 AM | 11 hours ago |
| MACD: Buy Signal | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:32 AM | 11 hours ago |
| MACD: Sell Signal | 10:20 AM | 11 hours ago |
| RSI: Overbought | 10:09 AM | 11 hours ago |
| MACD: Buy Signal | 10:08 AM | 11 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CRCG — it syncs with the Stock Master app.