California Resources Corporation CRC
51.40 USD -1.14 (-2.17%)
Nov 3, 2026, 3:37 PM EST
51.33 Day range 53.81
43.25 52-week range 71.98
- YTD
- +14.96%
- 1 year
- +8.99%
CRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.75 | 0.08 | 0.00% | — | 1 | 69.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.64 | 0.00% | 1 | 7 | 57.6% | ||
| 4.50 | 7.00 | 7.70 | 0.00% | 1 | 3 | 79.0% | 47.50 | 0.25 | 1.20 | 0.42 | 0.00% | 1 | 18 | 62.1% | ||
| — | — | — | — | — | — | — | 50.00 | 1.05 | 1.55 | 1.05 | +5.00% | 1 | 15 | 48.5% | ||
| 1.30 | 2.00 | 2.90 | 0.00% | 10 | 21 | 54.6% | 52.50 | 1.10 | 2.70 | 2.00 | 0.00% | 1 | 2 | 45.8% | ||
| 0.35 | 0.90 | 1.60 | 0.00% | 20 | 27 | 47.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 1.39 | 0.00% | 1 | 4 | 62.7% | 57.50 | 4.20 | 6.50 | 4.91 | 0.00% | — | 1 | 46.7% | ||
| 0.00 | 0.95 | 0.58 | 0.00% | 2 | 42 | 61.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 92.1% | 70.00 | — | — | — | — | — | — | — | ||