VanEck Oil Refiners ETF CRAK
60.60 USD -0.37 (-0.61%)
At closeNov 3, 2026, 4:00 PM EST
61.55 +0.95 +1.57%
After hours · Nov 3, 4:00 PM ET
60.41 Day range 61.11
37.26 52-week range 68.37
- YTD
- +61.56%
- 1 year
- +53.46%
CRAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.90 | 4.67 | +6.14% | 10 | 8 | 75.8% | 57.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.20 | 4.10 | 0.00% | 3 | 6 | 73.7% | 58.00 | 0.00 | 3.20 | 1.65 | 0.00% | 3 | 4 | 53.0% | ||
| 1.70 | 4.50 | 4.17 | 0.00% | 15 | 17 | 70.8% | 59.00 | 0.00 | 3.30 | 1.61 | 0.00% | 3 | 13 | 78.8% | ||
| 0.85 | 3.90 | 2.20 | -15.38% | 1 | 150 | 69.2% | 60.00 | 1.30 | 2.00 | 1.65 | +5.10% | 4 | 60 | 44.1% | ||
| 1.50 | 2.15 | 1.76 | -33.58% | 8 | 13 | 44.8% | 61.00 | 1.85 | 2.35 | 2.70 | +62.65% | 2 | 2 | 41.0% | ||
| 1.10 | 1.65 | 1.53 | -32.00% | 3 | 25 | 43.3% | 62.00 | 1.30 | 3.70 | 2.50 | 0.00% | 7 | 27 | 55.9% | ||
| 0.75 | 1.15 | 1.06 | -15.20% | 1 | 593 | 40.2% | 63.00 | 3.00 | 4.70 | 3.40 | 0.00% | 2 | 12 | 63.3% | ||
| 0.00 | 3.10 | 1.35 | 0.00% | 7 | 37 | 54.9% | 64.00 | 2.75 | 5.40 | 3.90 | 0.00% | 1 | 25 | 64.1% | ||
| 0.00 | 1.45 | 0.65 | 0.00% | 3 | 49 | 58.8% | 65.00 | 3.50 | 6.10 | 4.90 | +13.95% | 2 | 46 | 64.2% | ||