CRAK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 5.80 | 5.06 | 0.00% | 3 | 6 | 57.7% | 58.00 | | 0.00 | 3.20 | 1.65 | 0.00% | 3 | 4 | 56.9% |
|---|
| 3.40 | 5.00 | 4.17 | -51.23% | 15 | 2 | 54.8% | 59.00 | | 0.00 | 3.20 | 1.61 | 0.00% | 3 | 13 | 50.3% |
|---|
| 2.85 | 3.80 | 3.17 | +5.67% | 1 | 162 | 44.1% | 60.00 | | 0.90 | 1.45 | 1.57 | +12.14% | 5 | 57 | 40.7% |
|---|
| 2.60 | 3.80 | 2.50 | 0.00% | 1 | 11 | 54.1% | 61.00 | | 1.50 | 3.60 | 1.23 | 0.00% | 2 | 2 | 52.6% |
|---|
| 1.80 | 2.35 | 2.25 | +32.35% | 3 | 24 | 38.2% | 62.00 | | 1.90 | 2.50 | 2.20 | -15.38% | 3 | 25 | 43.4% |
|---|
| 1.75 | 1.85 | 1.71 | +48.70% | 10 | 582 | 37.5% | 63.00 | | 2.45 | 4.20 | 3.40 | 0.00% | 2 | 12 | 62.9% |
|---|
| 0.80 | 2.40 | 1.35 | +35.00% | 7 | 33 | 53.7% | 64.00 | | 2.25 | 4.20 | 3.90 | 0.00% | 1 | 25 | 53.0% |
|---|
| 0.70 | 1.45 | 1.38 | +97.14% | 24 | 42 | 43.3% | 65.00 | | 2.45 | 5.60 | 4.30 | -10.42% | 20 | 46 | 66.2% |
|---|
| 0.40 | 0.90 | 0.80 | -15.79% | 2 | 39 | 38.1% | 66.00 | | 3.70 | 6.40 | 5.60 | 0.00% | 1 | 11 | 68.7% |
|---|
| 0.40 | 0.75 | 0.60 | +33.33% | 1 | 255 | 39.6% | 67.00 | | 4.60 | 7.30 | 4.00 | 0.00% | 1 | 5 | 72.5% |
|---|
Sign in to watch contracts
