CRA International, Inc. CRAI
Compare
Set alert
202.94 USD +8.19 (+4.21%)
At closeNov 5, 2026, 4:00 PM EST
202.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
199.63 Day range 215.36
132.17 52-week range 227.29
- YTD
- +1.12%
- 1 year
- +6.84%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Earnings: —; estimate 2.07; surprise —%
Signals (169)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 days ago |
Newest 20 of 169.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.