Crane Company CR
Set alert
204.46 USD +6.44 +3.25%
As of Nov 2, 11:39 AM ET
199.39 Day range 206.67
159.58 52-week range 230.50
- YTD
- +10.86%
- 1 year
- +7.61%
- Open
- 201.67
- Prev close
- 198.02
- Mkt cap
- 11.84B
- Vol
- 94.17K
- Avg vol
- 398.37K
- EPS
- 5.82
- P/E
- 35.17
- Div yield
- 0.50%
More statistics
- Low
- 199.39
- High
- 206.67
- Forward P/E
- 24.49
- Beta
- 1.07
- Short ratio
- 3.33
- Inst. own
- 80.08%
- Dividend
- 1.02
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 202.61
- 200-d avg
- 197.97
- 1y target
- 240.90
MAX chart
Events in this range
- May 30, 2023Dividend: 0.18
- Aug 30, 2023Dividend: 0.18
- Nov 29, 2023Dividend: 0.18
- Feb 28, 2024Dividend: 0.205
- May 30, 2024Dividend: 0.205
- May 31, 2024Dividend: 0.205
- Aug 30, 2024Dividend: 0.205
- Nov 29, 2024Dividend: 0.205
- Feb 28, 2025Dividend: 0.23
- May 30, 2025Dividend: 0.23
- Aug 29, 2025Dividend: 0.23
- Oct 27, 2025Earnings: 1.64; estimate 1.49; surprise 10.07%
- Nov 28, 2025Dividend: 0.23
- Jan 26, 2026Earnings: 1.53; estimate 1.43; surprise 6.99%
- Feb 27, 2026Dividend: 0.255
- Apr 27, 2026Earnings: 1.65; estimate 1.44; surprise 14.58%
- May 29, 2026Dividend: 0.255
- Jun 1, 2026Rating: DA Davidson · Buy → Buy
- Jul 20, 2026Rating: BMO Capital · — → Outperform
- Jul 20, 2026Rating: Stifel · Buy → Buy
- Jul 28, 2026Earnings: 1.79; estimate 1.68; surprise 6.55%
- Jul 30, 2026Rating: DA Davidson · Buy → Buy
- Aug 31, 2026Dividend: 0.255
- Sep 15, 2026Rating: DA Davidson · Buy → Buy
- Oct 27, 2026Earnings: 2.05; estimate 1.82; surprise 12.64%
- Oct 29, 2026Rating: Stifel · Buy → Buy
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 11, 2023 | 2 years ago |
| RSI: Overbought | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2026 | 0.255 |
| Aug 31, 2026 | 0.255 |
| May 29, 2026 | 0.255 |
| Feb 27, 2026 | 0.255 |
| Nov 28, 2025 | 0.23 |
| Aug 29, 2025 | 0.23 |
| May 30, 2025 | 0.23 |
| Feb 28, 2025 | 0.23 |
| Nov 29, 2024 | 0.205 |
| Aug 30, 2024 | 0.205 |
| May 31, 2024 | 0.205 |
| May 30, 2024 | 0.205 |
| Feb 28, 2024 | 0.205 |
| Nov 29, 2023 | 0.18 |
| Aug 30, 2023 | 0.18 |
| May 30, 2023 | 0.18 |
| Feb 27, 2023 | 0.47 |
| Dec 14, 2022 | 0.47 |
| Nov 29, 2022 | 0.47 |
| Aug 30, 2022 | 0.47 |
| May 27, 2022 | 0.47 |
| Feb 25, 2022 | 0.47 |
| Nov 29, 2021 | 0.43 |
| Aug 30, 2021 | 0.43 |
| May 27, 2021 | 0.43 |
| Feb 25, 2021 | 0.43 |
| Nov 27, 2020 | 0.43 |
| Aug 28, 2020 | 0.43 |
| May 28, 2020 | 0.43 |
| Feb 27, 2020 | 0.43 |
| Nov 28, 2019 | 0.39 |
| Nov 27, 2019 | 0.39 |
| Aug 30, 2019 | 0.39 |
| Aug 29, 2019 | 0.39 |
| May 30, 2019 | 0.39 |
| Feb 28, 2019 | 0.39 |
| Feb 27, 2019 | 0.39 |
| Nov 29, 2018 | 0.35 |
| Aug 30, 2018 | 0.35 |
| May 31, 2018 | 0.35 |
| May 30, 2018 | 0.35 |
| Feb 27, 2018 | 0.35 |
| Nov 30, 2017 | 0.33 |
| Nov 29, 2017 | 0.33 |
| Aug 29, 2017 | 0.33 |
| May 26, 2017 | 0.33 |
| Feb 24, 2017 | 0.33 |
| Nov 28, 2016 | 0.33 |
| Aug 29, 2016 | 0.33 |
| May 26, 2016 | 0.33 |
| Feb 25, 2016 | 0.33 |
| Nov 25, 2015 | 0.33 |
| Aug 27, 2015 | 0.33 |
| May 27, 2015 | 0.33 |
| Feb 25, 2015 | 0.33 |
| Nov 25, 2014 | 0.33 |
| Aug 27, 2014 | 0.33 |
| May 28, 2014 | 0.30 |
| Feb 26, 2014 | 0.30 |
| Nov 26, 2013 | 0.30 |
| Aug 28, 2013 | 0.30 |
| May 29, 2013 | 0.28 |
| Feb 26, 2013 | 0.28 |
| Nov 28, 2012 | 0.28 |
| Aug 29, 2012 | 0.28 |
| May 29, 2012 | 0.26 |
| Feb 27, 2012 | 0.26 |
| Nov 28, 2011 | 0.26 |
| Aug 29, 2011 | 0.26 |
| May 26, 2011 | 0.23 |
| Feb 24, 2011 | 0.23 |
| Nov 26, 2010 | 0.23 |
| Aug 27, 2010 | 0.23 |
| May 26, 2010 | 0.20 |
| Feb 24, 2010 | 0.20 |
| Nov 25, 2009 | 0.20 |
| Aug 27, 2009 | 0.20 |
| May 27, 2009 | 0.20 |
| Feb 25, 2009 | 0.20 |
| Nov 25, 2008 | 0.20 |
| Aug 27, 2008 | 0.20 |
| May 28, 2008 | 0.18 |
| Feb 27, 2008 | 0.18 |
| Nov 28, 2007 | 0.18 |
| Aug 29, 2007 | 0.18 |
| May 29, 2007 | 0.15 |
| Feb 26, 2007 | 0.15 |
| Nov 28, 2006 | 0.15 |
| Aug 29, 2006 | 0.15 |
| May 30, 2006 | 0.125 |
| Feb 24, 2006 | 0.125 |
| Nov 29, 2005 | 0.125 |
| Aug 30, 2005 | 0.125 |
| May 31, 2005 | 0.10 |
| Feb 24, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Aug 31, 2004 | 0.10 |
| Jun 1, 2004 | 0.10 |
| Mar 1, 2004 | 0.10 |
| Dec 1, 2003 | 0.10 |
| Aug 28, 2003 | 0.10 |
| May 30, 2003 | 0.10 |
| Feb 27, 2003 | 0.10 |
| Nov 29, 2002 | 0.10 |
| Aug 29, 2002 | 0.10 |
| May 30, 2002 | 0.10 |
| Feb 27, 2002 | 0.10 |
| Nov 29, 2001 | 0.10 |
| Aug 30, 2001 | 0.10 |
| May 30, 2001 | 0.10 |
| Feb 28, 2001 | 0.10 |
| Nov 29, 2000 | 0.10 |
| Aug 30, 2000 | 0.10 |
| May 30, 2000 | 0.10 |
| Mar 6, 2000 | 0.10 |
| Dec 17, 1999 | 0.764 |
| Dec 1, 1999 | 0.10 |
| Sep 1, 1999 | 0.10 |
| Jun 2, 1999 | 0.10 |
| Mar 3, 1999 | 0.10 |
| Dec 2, 1998 | 0.10 |
| Aug 28, 1998 | 0.10 |
| Jun 3, 1998 | 0.125 |
| Mar 5, 1998 | 0.125 |
| Mar 4, 1998 | 0.125 |
| Dec 2, 1997 | 0.125 |
| Sep 2, 1997 | 0.125 |
| Jun 3, 1997 | 0.125 |
| Mar 4, 1997 | 0.125 |
| Dec 2, 1996 | 0.1875 |
| Sep 3, 1996 | 0.1875 |
| Jun 4, 1996 | 0.1875 |
| Mar 7, 1996 | 0.188 |
| Mar 6, 1996 | 0.1875 |
| Mar 1, 1996 | 0.18788 |
| Dec 1, 1995 | 0.1879 |
| Sep 1, 1995 | 0.1879 |
| Jun 1, 1995 | 0.188 |
| May 31, 1995 | 0.1875 |
| Mar 3, 1995 | 0.1875 |
| Nov 29, 1994 | 0.1875 |
| Aug 30, 1994 | 0.1875 |
| May 31, 1994 | 0.1875 |
| Mar 3, 1994 | 0.1875 |
| Nov 29, 1993 | 0.1875 |
| Aug 31, 1993 | 0.1875 |
| May 28, 1993 | 0.1875 |
| Mar 1, 1993 | 0.1877 |
| Dec 1, 1992 | 0.1877 |
| Aug 31, 1992 | 0.1875 |
| May 29, 1992 | 0.1875 |
| Feb 28, 1992 | 0.1875 |
| Dec 2, 1991 | 0.1875 |
| Aug 30, 1991 | 0.1875 |
| May 31, 1991 | 0.1875 |
| Mar 4, 1991 | 0.1875 |
| Nov 28, 1990 | 0.1875 |
| Aug 29, 1990 | 0.1875 |
| May 30, 1990 | 0.1875 |
| Mar 5, 1990 | 0.1875 |
| Nov 28, 1989 | 0.18765 |
| Aug 25, 1989 | 0.2813 |
| May 30, 1989 | 0.2503 |
| Mar 3, 1989 | 0.2503 |
| Dec 5, 1988 | 0.2503 |
| Oct 11, 1988 | 0.3375 |
| Aug 29, 1988 | 0.338 |
| Jul 5, 1988 | 0.0331 |
| May 27, 1988 | 0.338 |
| Feb 29, 1988 | 0.338 |
| Dec 14, 1987 | 0.338 |
| Aug 28, 1987 | 0.338 |
| Jun 2, 1987 | 0.338 |
| Mar 2, 1987 | 0.4507 |
| Dec 15, 1986 | 0.4507 |
| Aug 27, 1986 | 0.4507 |
| May 22, 1986 | 0.4507 |
| Feb 28, 1986 | 0.40 |
| Nov 29, 1985 | 0.40 |
| Aug 27, 1985 | 0.40 |
| Jun 7, 1985 | 0.40 |
| Mar 1, 1985 | 0.40 |
| Nov 29, 1984 | 0.40 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 15, 1998 | 1.5:1 |
| Dec 13, 1996 | 3:2 |
| Oct 2, 1989 | 3:2 |
| Oct 11, 1988 | 3:2 |
| May 22, 1987 | 3:2 |
| Apr 25, 1986 | 3:2 |