Corgi Quantum Computing ETF CQTM
17.58 USD +2.03 (+13.05%)
Nov 6, 2026, 3:31 PM EST
16.34 Day range 17.59
15.28 52-week range 35.04
- YTD
- -36.33%
- 1 year
- -36.33%
CQTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.70 | 4.10 | 0.00% | 6 | 33 | 64.1% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.60 | 2.25 | 1.00 | 0.00% | 2 | 52 | 92.9% | ||
| 0.55 | 2.15 | 2.10 | 0.00% | 1 | 11 | 63.7% | 18.00 | 1.75 | 3.30 | 1.96 | 0.00% | 1 | 11 | 95.3% | ||
| 0.15 | 1.80 | 1.80 | 0.00% | 1 | 10 | 63.4% | 19.00 | 2.15 | 3.80 | 1.55 | 0.00% | 5 | 7 | 88.0% | ||
| 0.00 | 1.65 | 1.00 | 0.00% | 2 | 2 | 69.3% | 20.00 | 2.90 | 4.40 | 2.85 | 0.00% | 1 | 5 | 87.4% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.35 | 1.15 | 0.00% | — | 1 | 82.4% | 22.00 | 4.10 | 6.10 | 1.85 | 0.00% | 1 | 21 | 83.0% | ||