Corgi Quantum Computing ETF CQTM
16.70 USD +1.15 (+7.40%)
Nov 6, 2026, 11:28 AM EST
16.01 Day range 16.70
15.28 52-week range 35.04
- YTD
- -39.51%
- 1 year
- -39.51%
CQTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.95 | 4.10 | 0.00% | 6 | 33 | 61.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.60 | 2.55 | 1.00 | 0.00% | 2 | 52 | 85.4% | ||
| 0.05 | 2.15 | 2.10 | 0.00% | 1 | 11 | 70.5% | 18.00 | 1.75 | 3.70 | 1.96 | 0.00% | 1 | 11 | 84.9% | ||
| 0.00 | 1.80 | 1.80 | 0.00% | 1 | 10 | 74.9% | 19.00 | 2.15 | 4.40 | 1.55 | 0.00% | 5 | 7 | 78.4% | ||
| 0.00 | 1.65 | 1.00 | 0.00% | 2 | 2 | 82.9% | 20.00 | 2.90 | 5.20 | 2.85 | 0.00% | 1 | 5 | 79.2% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.35 | 1.15 | 0.00% | — | 1 | 94.3% | 22.00 | 4.60 | 6.90 | 1.85 | 0.00% | 1 | 21 | 81.1% | ||