Corgi Quantum Computing ETF CQTM
17.32 USD -0.12 (-0.69%)
At closeNov 5, 2026, 4:00 AM EST
16.95 -0.37 -2.14%
Pre-market · Nov 5, 4:00 AM ET
17.18 Day range 17.67
16.92 52-week range 35.04
- YTD
- -37.27%
- 1 year
- -37.27%
CQTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 6 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 3.1% | 18.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||