Corgi Quantum Computing ETF CQTM
15.69 USD -1.63 (-9.41%)
Nov 5, 2026, 12:15 PM EST
15.28 Day range 16.69
15.28 52-week range 35.04
- YTD
- -43.17%
- 1 year
- -43.17%
CQTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.15 | 4.10 | 0.00% | 6 | 33 | 58.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.95 | 3.30 | 1.00 | 0.00% | 2 | 52 | 89.9% | ||
| 0.05 | 1.90 | 2.10 | 0.00% | 1 | 11 | 82.3% | 18.00 | 2.25 | 4.40 | 1.96 | 0.00% | 1 | 11 | 84.3% | ||
| 0.00 | 1.70 | 1.80 | 0.00% | 1 | 10 | 88.2% | 19.00 | 2.90 | 5.10 | 1.55 | 0.00% | 5 | 7 | 79.8% | ||
| 0.00 | 1.60 | 1.00 | 0.00% | 2 | 2 | 96.1% | 20.00 | 3.90 | 5.80 | 2.85 | 0.00% | 1 | 5 | 81.4% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 1 | 0.0% | ||