Invesco China Technology ETF CQQQ
37.80 USD -0.70 (-1.82%)
At closeNov 3, 2026, 6:41 PM EST
38.20 +0.40 +1.06%
After hours · Nov 3, 6:41 PM ET
37.70 Day range 37.96
37.58 52-week range 58.92
- YTD
- -27.31%
- 1 year
- -32.23%
CQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 1 | 46.6% | ||
| 0.05 | 1.55 | 3.00 | 0.00% | 4 | 22 | 50.5% | 38.00 | 0.70 | 2.35 | 0.92 | 0.00% | 3 | 10 | 69.0% | ||
| 0.35 | 1.10 | 0.85 | 0.00% | 5 | 6 | 49.3% | 39.00 | 1.25 | 3.00 | 0.55 | 0.00% | 1 | 2 | 71.2% | ||
| 0.05 | 0.70 | 1.00 | 0.00% | 110 | 119 | 46.6% | 40.00 | 1.95 | 3.70 | 1.25 | 0.00% | 20 | 24 | 73.0% | ||
| 0.00 | 0.75 | 1.13 | 0.00% | 1 | 16 | 57.4% | 41.00 | 2.50 | 4.10 | 1.20 | 0.00% | 1 | 5 | 62.8% | ||
| 0.10 | 1.00 | 1.55 | 0.00% | — | 1 | 57.7% | 42.00 | 3.50 | 5.60 | 4.80 | 0.00% | 2 | 144 | 89.1% | ||