Invesco China Technology ETF CQQQ
40.19 USD -0.10 (-0.25%)
At closeNov 6, 2026, 6:07 PM EST
40.00 -0.19 -0.47%
After hours · Nov 6, 6:07 PM ET
39.78 Day range 40.42
37.78 52-week range 58.89
- YTD
- -22.71%
- 1 year
- -28.30%
CQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 1 | 62.3% | ||
| 2.15 | 3.30 | 3.00 | 0.00% | 4 | 22 | 71.5% | 38.00 | 0.25 | 0.60 | 0.40 | 0.00% | 2 | 11 | 50.9% | ||
| 1.00 | 3.10 | 0.85 | 0.00% | 5 | 6 | 85.9% | 39.00 | 0.00 | 1.80 | 0.65 | +30.00% | 1 | 12 | 82.0% | ||
| 0.70 | 1.85 | 1.20 | 0.00% | 1 | 120 | 60.4% | 40.00 | 0.75 | 1.70 | 1.00 | 0.00% | 3 | 25 | 61.9% | ||
| 0.50 | 1.95 | 0.80 | 0.00% | 2 | 16 | 54.4% | 41.00 | 1.30 | 2.45 | 1.20 | 0.00% | 1 | 5 | 68.8% | ||
| 0.15 | 0.90 | 0.65 | 0.00% | 1 | 2 | 55.5% | 42.00 | 1.40 | 3.20 | 2.30 | 0.00% | 4 | 142 | 73.3% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 101 | 7 | 60.5% | 43.00 | 2.50 | 3.90 | 1.60 | 0.00% | 1 | 20 | 73.8% | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 1 | 10 | 53.0% | 44.00 | 3.40 | 4.80 | 3.00 | 0.00% | 1 | 73 | 80.1% | ||
| 0.00 | 0.75 | 0.28 | 0.00% | 4 | 26 | 60.9% | 45.00 | 4.30 | 5.70 | 3.63 | 0.00% | 2 | 1 | 85.3% | ||