Invesco China Technology ETF CQQQ
40.19 USD -0.10 (-0.25%)
At closeNov 6, 2026, 6:07 PM EST
40.00 -0.19 -0.47%
After hours · Nov 6, 6:07 PM ET
39.78 Day range 40.42
37.58 52-week range 58.92
- YTD
- -22.71%
- 1 year
- -28.30%
CQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 1 | 57.6% | ||
| 2.15 | 3.30 | 3.00 | 0.00% | 4 | 22 | 66.2% | 38.00 | 0.25 | 0.60 | 0.40 | 0.00% | 2 | 11 | 47.1% | ||
| 1.00 | 3.10 | 0.85 | 0.00% | 5 | 6 | 79.6% | 39.00 | 0.00 | 1.80 | 0.65 | +30.00% | 1 | 12 | 76.0% | ||
| 0.70 | 1.85 | 1.20 | 0.00% | 1 | 120 | 56.0% | 40.00 | 0.75 | 1.70 | 1.00 | 0.00% | 3 | 25 | 57.3% | ||
| 0.50 | 1.95 | 0.80 | 0.00% | 2 | 16 | 50.4% | 41.00 | 1.30 | 2.45 | 1.20 | 0.00% | 1 | 5 | 63.7% | ||
| 0.15 | 0.90 | 0.65 | 0.00% | 1 | 2 | 51.4% | 42.00 | 1.40 | 3.20 | 2.30 | 0.00% | 4 | 142 | 67.9% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 101 | 7 | 56.1% | 43.00 | 2.50 | 3.90 | 1.60 | 0.00% | 1 | 20 | 68.3% | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 1 | 10 | 65.0% | 44.00 | 3.40 | 4.80 | 3.00 | 0.00% | 1 | 73 | 74.2% | ||
| 0.00 | 0.75 | 0.28 | 0.00% | 4 | 26 | 56.4% | 45.00 | 4.30 | 5.70 | 3.63 | 0.00% | 2 | 1 | 79.0% | ||