Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CPTNX

American Century Government Bond Inv

USD

Set alert

Price alert · CPTNX

All alert types
9.08 USD +0.03 +0.33%
As of Oct 30, 2026

Day range unavailable

8.87 52-week range 9.59
YTD
-4.12%
1 year
-4.32%
Open
—
Prev close
9.05
Mkt cap
403.39M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.34
200-d avg
9.37

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CPTNX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CPTNX dividends
Ex-dividend dateAmount
Sep 30, 20260.030831
Aug 31, 20260.028835
Jul 31, 20260.03258
Jun 30, 20260.030216
May 29, 20260.031149
Apr 30, 20260.029686
Mar 31, 20260.029131
Feb 27, 20260.029132
Jan 30, 20260.030751
Dec 31, 20250.032699
Nov 30, 20250.032212
Nov 28, 20250.032212
Oct 31, 20250.032064
Sep 30, 20250.032715
Aug 31, 20250.032229
Aug 29, 20250.033272
Jul 31, 20250.031856
Jun 30, 20250.031715
May 31, 20250.032226
May 30, 20250.033253
Apr 30, 20250.031697
Mar 31, 20250.029936
Feb 28, 20250.032243
Jan 31, 20250.033228
Dec 31, 20240.032471
Nov 29, 20240.033495
Oct 31, 20240.032784
Sep 30, 20240.030746
Aug 30, 20240.03443
Jul 31, 20240.033173
Jun 28, 20240.030551
May 31, 20240.035166
Apr 30, 20240.03231
Mar 28, 20240.032645
Feb 29, 20240.030867
Jan 31, 20240.029804
Dec 29, 20230.030871
Nov 30, 20230.030704
Oct 31, 20230.030979
Sep 29, 20230.029862
Aug 31, 20230.030371
Jul 31, 20230.029691
Jun 30, 20230.029556
May 31, 20230.029693
Apr 28, 20230.029081
Mar 31, 20230.029349
Feb 28, 20230.026981
Jan 31, 20230.027933
Dec 30, 20220.029376
Nov 30, 20220.027
Oct 31, 20220.023
Sep 30, 20220.024
Aug 31, 20220.022
Jul 29, 20220.021
Jun 30, 20220.019
May 31, 20220.019
Apr 29, 20220.017
Mar 31, 20220.015
Feb 28, 20220.012
Jan 31, 20220.012
Dec 31, 20210.014122
Dec 7, 20210.0774
Nov 30, 20210.011
Oct 29, 20210.01
Sep 30, 20210.01
Aug 31, 20210.013
Jul 30, 20210.017
Jun 30, 20210.018
May 28, 20210.017
Apr 30, 20210.018
Mar 31, 20210.016
Feb 26, 20210.013
Jan 29, 20210.011
Dec 31, 20200.013698
Dec 8, 20200.049
Nov 30, 20200.013
Oct 30, 20200.015
Sep 30, 20200.016
Aug 31, 20200.015
Jul 31, 20200.013
Jun 30, 20200.012
May 29, 20200.016
Apr 30, 20200.018
Mar 31, 20200.019
Feb 28, 20200.02
Jan 31, 20200.022
Dec 31, 20190.022
Nov 29, 20190.022
Oct 31, 20190.022
Sep 30, 20190.021
Aug 30, 20190.024
Jul 31, 20190.023
Jun 28, 20190.022
May 31, 20190.025
Apr 30, 20190.024
Mar 29, 20190.024
Feb 28, 20190.023
Jan 31, 20190.023
Dec 31, 20180.023
Nov 30, 20180.025
Oct 31, 20180.023
Sep 28, 20180.02
Aug 31, 20180.025
Jul 31, 20180.022
Jun 29, 20180.022
May 31, 20180.022
Apr 30, 20180.022
Mar 29, 20180.021
Feb 28, 20180.021
Jan 31, 20180.021
Dec 29, 20170.021
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.019
Aug 31, 20170.02
Jul 31, 20170.02
Jun 30, 20170.019
May 31, 20170.019
Apr 28, 20170.019
Mar 31, 20170.019
Feb 28, 20170.019
Jan 31, 20170.018
Dec 30, 20160.017
Dec 13, 20160.0381
Nov 30, 20160.017
Oct 31, 20160.017
Sep 30, 20160.017
Aug 31, 20160.017
Jul 29, 20160.016
Jun 30, 20160.017
May 31, 20160.017
Apr 29, 20160.016
Mar 31, 20160.017
Feb 29, 20160.015
Jan 29, 20160.016
Jan 28, 20160.016
Dec 31, 20150.016
Nov 30, 20150.015
Oct 30, 20150.015
Sep 30, 20150.015
Aug 31, 20150.016
Jul 31, 20150.017
Jun 30, 20150.016
May 29, 20150.017
Apr 30, 20150.016
Mar 31, 20150.015
Feb 27, 20150.015
Jan 30, 20150.015
Dec 31, 20140.015
Nov 28, 20140.015
Oct 31, 20140.015
Sep 30, 20140.015
Aug 29, 20140.016
Jul 31, 20140.016
Jun 30, 20140.016
May 30, 20140.016
Apr 30, 20140.016
Mar 31, 20140.016
Feb 28, 20140.016
Jan 31, 20140.016
Dec 31, 20130.016
Dec 6, 20130.0163
Nov 29, 20130.016
Oct 31, 20130.017
Sep 30, 20130.017
Aug 30, 20130.017
Jul 31, 20130.018
Jun 28, 20130.017
May 31, 20130.018
Apr 30, 20130.02
Mar 28, 20130.019
Feb 28, 20130.016
Jan 31, 20130.016
Dec 31, 20120.019
Dec 7, 20120.0747
Nov 30, 20120.021
Oct 31, 20120.021
Sep 28, 20120.02
Aug 31, 20120.02
Jul 31, 20120.02
Jun 29, 20120.021
May 31, 20120.021
Apr 30, 20120.021
Mar 30, 20120.023
Feb 29, 20120.024
Jan 31, 20120.024
Dec 30, 20110.024
Dec 9, 20110.1225
Nov 30, 20110.026
Oct 31, 20110.027
Sep 30, 20110.026
Aug 31, 20110.026
Jul 29, 20110.027
Jun 30, 20110.027
May 31, 20110.028
Apr 29, 20110.027
Mar 31, 20110.028
Feb 28, 20110.027
Jan 31, 20110.028
Dec 31, 20100.027
Dec 10, 20100.0582
Nov 30, 20100.026
Oct 29, 20100.027
Sep 30, 20100.027
Aug 31, 20100.027
Jul 30, 20100.028
Jun 30, 20100.03
May 28, 20100.031
Apr 30, 20100.002
Mar 31, 20100.031
Feb 26, 20100.029
Jan 29, 20100.031
Dec 31, 20090.031
Dec 8, 20090.1644
Nov 30, 20090.031
Oct 30, 20090.032
Sep 30, 20090.032
Aug 31, 20090.033
Jul 31, 20090.033
Jun 30, 20090.034
May 29, 20090.03
Apr 30, 20090.032
Mar 31, 20090.03
Feb 27, 20090.027
Jan 30, 20090.02
Dec 31, 20080.025
Dec 9, 20080.122
Nov 28, 20080.031
Oct 31, 20080.031
Sep 30, 20080.038
Aug 29, 20080.041
Jul 31, 20080.041
Jun 30, 20080.039
May 30, 20080.038
Apr 30, 20080.035
Mar 31, 20080.038
Feb 29, 20080.033
Jan 31, 20080.041
Dec 31, 20070.039
Nov 30, 20070.041
Oct 31, 20070.041
Sep 28, 20070.038
Aug 31, 20070.044
Jul 31, 20070.04
Jun 29, 20070.042
May 31, 20070.042
Apr 30, 20070.039
Mar 30, 20070.043
Feb 28, 20070.038
Jan 31, 20070.037
Dec 29, 20060.039
Nov 30, 20060.038
Oct 31, 20060.041
Sep 29, 20060.039
Aug 31, 20060.041
Jul 31, 20060.042
Jun 30, 20060.042
May 31, 20060.041
Apr 28, 20060.038
Mar 31, 20060.039
Feb 28, 20060.035
Jan 31, 20060.037
Dec 30, 20050.036
Nov 30, 20050.037
Oct 31, 20050.036
Sep 30, 20050.034
Aug 31, 20050.033
Jul 29, 20050.032
Jun 30, 20050.033
May 31, 20050.034
Apr 29, 20050.032
Mar 31, 20050.031
Feb 28, 20050.027
Jan 31, 20050.029
Dec 31, 20040.078
Dec 7, 20040.1648
Nov 30, 20040.027
Oct 29, 20040.024
Sep 30, 20040.022
Aug 31, 20040.023
Jul 30, 20040.022
Mar 31, 20040.023
Feb 27, 20040.022
Jan 30, 20040.022
Dec 9, 20030.289
Nov 28, 20030.024
Oct 31, 20030.027
Sep 30, 20030.025
Aug 29, 20030.024
Jul 31, 20030.021
Jun 30, 20030.024
Dec 6, 20020.2242
Aug 28, 20020.1166
Jul 31, 20020.036
Jun 28, 20020.033
May 31, 20020.037
Apr 30, 20020.036
Mar 28, 20020.034
Feb 28, 20020.034
Jan 31, 20020.039
Dec 31, 20010.039
Nov 30, 20010.04
Oct 31, 20010.038
Sep 28, 20010.039
Aug 31, 20010.042
Jul 31, 20010.043
Jun 29, 20010.043
May 31, 20010.043
Apr 30, 20010.043
Mar 30, 20010.045
Feb 28, 20010.041
Jan 31, 20010.045
Dec 29, 20000.047
Nov 30, 20000.048
Oct 31, 20000.047
Sep 29, 20000.046
Aug 31, 20000.049
Jul 31, 20000.046
Jun 30, 20000.045
May 31, 20000.048
Apr 28, 20000.047
Mar 31, 20000.046
Feb 29, 20000.042
Jan 31, 20000.045
Dec 31, 19990.045
Dec 10, 19990.048
Nov 30, 19990.045
Oct 29, 19990.045
Sep 30, 19990.043
Aug 27, 19990.038
Jul 30, 19990.047
Jun 25, 19990.04
May 28, 19990.038
Apr 30, 19990.046
Mar 26, 19990.037
Feb 26, 19990.037
Jan 29, 19990.039
Dec 31, 19980.042
Dec 14, 19980.5729
Dec 11, 19980.5729
Nov 30, 19980.043
Oct 30, 19980.046
Sep 30, 19980.046
Aug 28, 19980.045
Jul 31, 19980.05
Jun 26, 19980.045
May 29, 19980.055
Apr 24, 19980.049
Mar 27, 19980.044
Feb 27, 19980.043
Jan 30, 19980.047
Dec 26, 19970.045
Nov 28, 19970.046
Oct 31, 19970.057
Sep 26, 19970.045
Aug 29, 19970.057
Jul 25, 19970.044
Jun 27, 19970.046
May 30, 19970.058
Apr 25, 19970.049
Mar 27, 19970.045
Feb 28, 19970.046
Jan 31, 19970.051
Dec 31, 19960.052
Nov 29, 19960.056
Oct 25, 19960.045
Sep 27, 19960.045
Aug 30, 19960.049
Jul 31, 19960.053
Jun 28, 19960.044
May 31, 19960.047
Apr 30, 19960.049
Mar 29, 19960.045
Feb 29, 19960.044
Jan 31, 19960.051
Dec 29, 19950.046
Nov 30, 19950.048
Oct 31, 19950.051
Sep 29, 19950.048
Aug 31, 19950.05
Jul 31, 19950.049
Jun 30, 19950.048
May 31, 19950.055
Apr 28, 19950.047
Mar 31, 19950.051
Feb 28, 19950.046
Jan 31, 19950.049
Dec 30, 19940.045
Nov 30, 19940.044
Oct 31, 19940.046
Sep 30, 19940.043
Aug 31, 19940.046
Jul 29, 19940.04
Jun 30, 19940.041
May 31, 19940.044
Apr 29, 19940.04
Mar 31, 19940.045
Feb 28, 19940.036
Jan 31, 19940.039
Dec 31, 19930.039
Dec 15, 19930.276
Nov 30, 19930.041
Oct 29, 19930.037
Sep 30, 19930.039
Aug 31, 19930.043
Jul 30, 19930.04
Jun 30, 19930.045
May 28, 19930.038
Apr 30, 19930.041
Mar 31, 19930.045
Feb 26, 19930.039
Jan 29, 19930.042
Dec 31, 19920.047
Dec 17, 19920.477
Nov 30, 19920.046
Oct 30, 19920.044
Sep 30, 19920.046
Aug 31, 19920.048
Jul 31, 19920.05
Jun 30, 19920.055
May 29, 19920.049
Apr 30, 19920.052
Mar 31, 19920.056
Feb 28, 19920.05
Jan 31, 19920.055
Dec 31, 19910.057
Nov 29, 19910.053
Oct 31, 19910.058
Sep 30, 19910.059
Aug 30, 19910.058
Jul 31, 19910.066
Jun 28, 19910.057
May 31, 19910.064
Apr 30, 19910.066
Mar 28, 19910.06
Feb 28, 19910.056
Jan 31, 19910.063
Dec 31, 19900.064
Nov 30, 19900.062
Oct 31, 19900.067
Sep 28, 19900.057
Aug 31, 19900.063
Jul 31, 19900.066
Jun 29, 19900.06
May 31, 19900.064
Apr 30, 19900.064
Mar 30, 19900.062
Feb 28, 19900.057
Jan 31, 19900.068
Dec 29, 19890.061
Nov 30, 19890.062
Oct 31, 19890.066
Sep 29, 19890.06
Aug 31, 19890.065
Jul 31, 19890.066
Jun 30, 19890.065
May 31, 19890.072
Apr 28, 19890.06
Mar 31, 19890.067
Feb 28, 19890.06
Jan 31, 19890.067
Dec 30, 19880.063
Nov 30, 19880.062
Oct 31, 19880.063
Sep 30, 19880.061
Aug 31, 19880.067
Jul 29, 19880.059
Jun 30, 19880.061
May 31, 19880.064
Apr 29, 19880.058
Mar 31, 19880.063
Feb 29, 19880.064
Jan 29, 19880.061
Dec 31, 19870.066
Nov 30, 19870.067
Oct 30, 19870.063
Sep 30, 19870.064
Aug 31, 19870.064
Jul 31, 19870.063
Jun 30, 19870.063
May 29, 19870.057
Apr 30, 19870.057
Mar 31, 19870.059
Feb 27, 19870.051
Jan 30, 19870.055
Dec 31, 19860.061
Nov 28, 19860.051
Oct 31, 19860.057
Sep 30, 19860.06
Aug 29, 19860.059
Jul 31, 19860.064
Jun 30, 19860.067
May 30, 19860.065
Apr 30, 19860.068
Mar 31, 19860.31
Dec 31, 19850.227
Sep 30, 19850.234
Jun 28, 19850.237
Mar 29, 19850.245
Dec 31, 19840.25
Sep 28, 19840.243
Jun 29, 19840.24
Mar 30, 19840.229
Dec 30, 19830.236
Sep 30, 19830.245
Jun 30, 19830.242
Mar 31, 19830.248
Dec 31, 19820.252
Sep 30, 19820.252
Jun 30, 19820.251
Mar 31, 19820.244
Dec 31, 19810.229
Sep 30, 19810.211
Jun 30, 19810.217
Mar 31, 19810.22
Dec 31, 19800.217
Sep 30, 19800.225
Jun 30, 19800.05

Stock splits

No splits on record

CPTNX has no stock split history here.

Advertisement