Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos S&P 500 Structured Alt Protection ETF - April CPSP

Full chart Compare
Set alert

Price alert · CPSP

All alert types
27.38 USD 0.00 (-0.02%)

As ofNov 13, 2026, 3:04 PM EST

27.38 Day range 27.39
25.75 52-week range 27.39
YTD
+5.01%
1 year
+6.10%

CPSP price history

CPSP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3927.3927.3827.380.000.00%300
Nov 12, 202627.4027.4027.3827.38-0.01-0.04%200
Nov 11, 202627.3427.4427.3427.39+0.03+0.11%1,000
Nov 10, 202627.3827.3827.3627.360.000.00%1,100
Nov 9, 202627.3127.4027.3127.36+0.11+0.40%1,100
Nov 6, 202627.2627.3327.2427.25-0.02-0.07%4,000
Nov 5, 202627.2727.2727.2727.27-0.12-0.44%100
Nov 4, 202627.4327.4427.3927.39+0.05+0.18%700
Nov 3, 202627.3427.3427.3427.34+0.01+0.04%100
Nov 2, 202627.3327.3327.3327.330.000.00%200
Oct 30, 202627.3327.3327.3327.33-0.05-0.18%100
Oct 29, 202627.4127.4227.3827.38+0.01+0.04%900
Oct 28, 202627.3727.3727.3727.37+0.01+0.04%100
Oct 27, 202627.3227.3627.3227.36+0.02+0.07%1,700
Oct 26, 202627.3427.3427.3427.34+0.01+0.04%100
Oct 23, 202627.3327.3327.3327.330.000.00%100
Oct 22, 202627.3827.4027.2927.33-0.02-0.07%5,100
Oct 21, 202627.3527.3527.3527.35+0.01+0.04%200
Oct 20, 202627.3827.3827.3027.34+0.01+0.04%3,700
Oct 19, 202627.3327.3327.3327.33+0.01+0.04%100
Oct 16, 202627.3227.3227.3227.32-0.01-0.04%100
Oct 15, 202627.3027.3327.3027.33+0.01+0.04%300
Oct 14, 202627.3627.3627.3227.32-0.01-0.04%900
Oct 13, 202627.3327.3327.3327.330.000.00%100
Oct 12, 202627.3327.3327.3327.330.000.00%300
Oct 9, 202627.3027.3327.2927.33+0.01+0.04%11,400
Oct 8, 202627.3427.3627.3227.320.000.00%1,600
Oct 7, 202627.3427.3627.3227.320.000.00%500
Oct 6, 202627.3627.3727.3227.32+0.02+0.07%5,500
Oct 5, 202627.3027.3027.3027.30+0.02+0.07%100
Oct 2, 202627.2527.2827.2527.28+0.01+0.04%500
Oct 1, 202627.2727.2727.2727.27+0.01+0.04%100
Sep 30, 202627.2927.3127.2627.26+0.01+0.04%700
Sep 29, 202627.2527.2527.2527.250.000.00%100
Sep 28, 202627.2927.2927.2527.25-0.01-0.04%100
Sep 25, 202627.2627.2627.2627.26+0.02+0.07%100
Sep 24, 202627.2427.2427.2427.240.000.00%100
Sep 23, 202627.2027.2427.2027.24-0.01-0.04%500
Sep 22, 202627.2527.2527.2527.25+0.02+0.07%100
Sep 21, 202627.2327.2327.2327.23+0.02+0.07%300
Sep 18, 202627.2127.2127.2127.21+0.02+0.07%100
Sep 17, 202627.1927.1927.1927.19+0.02+0.07%100
Sep 16, 202627.1727.1727.1727.17-0.01-0.04%100
Sep 15, 202627.1827.1827.1827.180.000.00%100
Sep 14, 202627.2127.2227.1827.18-0.01-0.04%400
Sep 11, 202627.1927.1927.1927.19+0.02+0.07%100
Sep 10, 202627.1427.1727.1427.17-0.02-0.07%1,400
Sep 9, 202627.1927.1927.1927.19-0.01-0.04%100
Sep 8, 202627.2027.2027.2027.20-0.02-0.07%100
Sep 4, 202627.2227.2527.2227.22+0.01+0.04%1,300
Sep 3, 202627.2527.2527.2127.21+0.02+0.07%1,600
Sep 2, 202627.1327.1927.1327.19+0.03+0.11%1,100
Sep 1, 202627.2127.2127.1627.16-0.02-0.07%400
Aug 31, 202627.1327.1827.1227.18+0.01+0.04%1,300
Aug 28, 202627.1827.2327.1427.17-0.01-0.04%500
Aug 27, 202627.1827.1827.1827.18+0.01+0.04%200
Aug 26, 202627.1727.1727.1727.17+0.01+0.04%100
Aug 25, 202627.1927.2027.1627.16+0.01+0.04%900
Aug 24, 202627.1527.1527.1527.150.000.00%100
Aug 21, 202627.1127.1527.1127.15+0.01+0.04%900
Aug 20, 202627.1427.1427.0927.14-0.01-0.04%1,700
Aug 19, 202627.1527.1527.1527.15+0.01+0.04%100
Aug 18, 202627.1827.1827.1427.140.000.00%1,800
Aug 17, 202627.1427.1427.1127.14-0.01-0.04%800
Aug 14, 202627.1227.1927.1227.150.000.00%1,100

65 days, newest first. Daily bars as drawn on the CPSP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.