Capri Holdings Limited CPRI
20.54 USD -0.59 (-2.79%)
At closeNov 6, 2026, 5:05 PM EST
20.54 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
20.48 Day range 21.18
12.40 52-week range 28.27
- YTD
- -15.82%
- 1 year
- -4.47%
CPRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 5.90 | 6.11 | -0.81% | 2 | 1,159 | 113.7% | 15.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 2,464 | 88.3% | ||
| 4.40 | 5.60 | 2.80 | 0.00% | 22 | 163 | 132.4% | 16.00 | 0.00 | 0.20 | 0.12 | 0.00% | 1 | 345 | 84.4% | ||
| 2.85 | 3.60 | 3.20 | -9.86% | 8 | 6,626 | 71.3% | 17.50 | 0.05 | 0.10 | 0.08 | +60.00% | 20 | 386 | 55.7% | ||
| 1.65 | 2.40 | 2.25 | 0.00% | 1 | 433 | 68.0% | 19.00 | 0.10 | 0.20 | 0.15 | 0.00% | 1 | 43 | 45.3% | ||
| 0.95 | 1.35 | 1.08 | -20.00% | 5 | 2,757 | 52.1% | 20.00 | 0.40 | 0.55 | 0.47 | +30.56% | 12 | 318 | 48.2% | ||
| 0.50 | 0.65 | 0.64 | -30.43% | 39 | 487 | 51.3% | 21.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.19 | -36.67% | 5 | 1,281 | 54.7% | 22.50 | 1.65 | 2.35 | 2.55 | 0.00% | 7 | 14 | 63.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 11 | 1,839 | 66.8% | 25.00 | 0.00 | 0.00 | 10.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 58.6% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 1 | 105 | 102.0% | 27.50 | 6.20 | 7.40 | 11.36 | 0.00% | — | 0 | 131.8% | ||