CPRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 6.60 | 6.20 | +61.46% | 11 | 274 | 80.5% | 12.50 | | 0.00 | 0.05 | 0.05 | -58.33% | 248 | 2,339 | 82.8% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.25 | 0.04 | -89.74% | 44 | 716 | 86.3% |
|---|
| 3.40 | 4.10 | 3.80 | +130.30% | 177 | 1,273 | 60.5% | 15.00 | | 0.05 | 0.60 | 0.08 | -87.69% | 154 | 2,461 | 93.6% |
|---|
| 2.40 | 3.10 | 2.80 | +159.26% | 22 | 163 | 82.2% | 16.00 | | 0.10 | 0.25 | 0.17 | -85.09% | 5 | 347 | 59.6% |
|---|
| 1.50 | 1.95 | 1.50 | +172.73% | 2,861 | 8,916 | 59.6% | 17.50 | | 0.35 | 1.35 | 0.46 | -81.82% | 44 | 383 | 78.7% |
|---|
| 0.60 | 0.90 | 0.75 | +200.00% | 108 | 387 | 50.0% | 19.00 | | 1.00 | 1.45 | 1.20 | -62.50% | 33 | 9 | 58.7% |
|---|
| 0.20 | 0.55 | 0.42 | +180.00% | 1,717 | 3,149 | 58.7% | 20.00 | | 1.50 | 2.05 | 1.50 | -74.14% | 25 | 111 | 52.8% |
|---|
| 0.15 | 0.30 | 0.26 | +420.00% | 20 | 7 | 51.6% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.10 | +100.00% | 63 | 1,201 | 61.5% | 22.50 | | 0.00 | 0.00 | 8.75 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 147 | 1,850 | 73.0% | 25.00 | | 0.00 | 0.00 | 10.67 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
