Capri Holdings Limited CPRI
21.14 USD -0.09 (-0.42%)
Nov 5, 2026, 10:06 AM EST
21.06 Day range 21.76
12.40 52-week range 28.27
- YTD
- -13.36%
- 1 year
- -4.95%
CPRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.50 | 2.80 | 0.00% | 22 | 163 | 161.9% | 16.00 | 0.00 | 0.20 | 0.12 | 0.00% | 1 | 345 | 88.7% | ||
| 3.70 | 4.50 | 4.20 | +18.63% | 1 | 6,639 | 105.9% | 17.50 | 0.00 | 0.25 | 0.05 | -66.67% | 1 | 377 | 69.1% | ||
| 2.25 | 3.20 | 2.65 | 0.00% | 11 | 433 | 84.2% | 19.00 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 43 | 61.9% | ||
| 1.65 | 2.20 | 2.00 | +25.00% | 16 | 2,775 | 74.5% | 20.00 | 0.15 | 0.50 | 0.36 | 0.00% | 54 | 318 | 56.1% | ||
| 0.90 | 1.70 | 0.91 | 0.00% | 108 | 476 | 70.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.65 | 0.50 | +66.67% | 1 | 1,280 | 57.3% | 22.50 | 1.20 | 1.85 | 2.55 | 0.00% | 7 | 14 | 56.3% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 11 | 1,839 | 63.5% | 25.00 | 0.00 | 0.00 | 10.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 50.8% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 105 | 84.0% | 27.50 | 5.60 | 6.80 | 11.36 | 0.00% | — | 0 | 118.0% | ||
| — | — | — | — | — | — | — | 29.00 | 7.10 | 8.30 | 12.82 | 0.00% | — | 0 | 132.8% | ||