Capri Holdings Limited CPRI
20.69 USD -0.44 (-2.08%)
Nov 6, 2026, 12:30 PM EST
20.65 Day range 21.18
12.40 52-week range 28.27
- YTD
- -15.20%
- 1 year
- -3.77%
CPRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.10 | 6.11 | -0.81% | 2 | 1,159 | 121.9% | 15.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 2,464 | 89.8% | ||
| 4.50 | 5.80 | 2.80 | 0.00% | 22 | 163 | 133.4% | 16.00 | 0.00 | 0.20 | 0.12 | 0.00% | 1 | 345 | 86.7% | ||
| 3.10 | 4.00 | 3.48 | -1.97% | 5 | 6,626 | 91.0% | 17.50 | 0.00 | 0.10 | 0.08 | +60.00% | 20 | 386 | 52.7% | ||
| 1.75 | 2.65 | 2.25 | 0.00% | 1 | 433 | 71.9% | 19.00 | 0.10 | 0.40 | 0.15 | 0.00% | 1 | 43 | 52.5% | ||
| 1.10 | 1.35 | 1.24 | -8.15% | 4 | 2,757 | 50.2% | 20.00 | 0.30 | 0.55 | 0.36 | 0.00% | 54 | 318 | 52.1% | ||
| 0.55 | 0.75 | 0.68 | -26.09% | 33 | 487 | 52.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.30 | 0.00% | 1 | 1,281 | 53.7% | 22.50 | 1.55 | 2.35 | 2.55 | 0.00% | 7 | 14 | 71.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 11 | 1,839 | 64.5% | 25.00 | 0.00 | 0.00 | 10.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 57.0% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 1 | 105 | 99.8% | 27.50 | 6.20 | 7.40 | 11.36 | 0.00% | — | 0 | 56.3% | ||