Capri Holdings Limited CPRI
20.06 USD +0.01 (+0.05%)
At closeNov 3, 2026, 5:04 PM EST
20.00 -0.06 -0.30%
After hours · Nov 3, 5:04 PM ET
19.93 Day range 20.40
12.40 52-week range 28.27
- YTD
- -17.79%
- 1 year
- -3.19%
CPRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.30 | 5.15 | -4.10% | 14 | 1,164 | 87.9% | 15.00 | 0.00 | 0.05 | 0.04 | +100.00% | 9 | 2,464 | 68.8% | ||
| 3.90 | 4.80 | 2.80 | 0.00% | 22 | 163 | 99.6% | 16.00 | 0.00 | 0.10 | 0.12 | 0.00% | 1 | 345 | 63.3% | ||
| 2.55 | 3.10 | 2.96 | +2.07% | 4 | 6,664 | 68.4% | 17.50 | 0.05 | 0.20 | 0.15 | 0.00% | 119 | 377 | 53.5% | ||
| 1.40 | 2.00 | 1.63 | -1.21% | 1 | 424 | 64.8% | 19.00 | 0.25 | 0.70 | 0.37 | -24.49% | 15 | 42 | 54.1% | ||
| 0.75 | 1.25 | 1.00 | -9.09% | 127 | 2,824 | 56.3% | 20.00 | 0.75 | 1.10 | 0.80 | +2.56% | 23 | 287 | 55.4% | ||
| 0.35 | 0.85 | 0.55 | -8.33% | 91 | 315 | 56.6% | 21.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.25 | -16.67% | 20 | 1,274 | 59.4% | 22.50 | 2.30 | 2.70 | 2.55 | -70.86% | 7 | 0 | 58.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 11 | 1,839 | 64.5% | 25.00 | 0.00 | 0.00 | 10.67 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | — | 2 | 73.0% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 105 | 70.3% | 27.50 | 7.00 | 7.90 | 11.36 | 0.00% | — | 0 | 62.5% | ||