Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Nasdaq-100 Structured Alt Protection ETF - March CPNM

Full chart Compare
Set alert

Price alert · CPNM

All alert types
27.10 USD -0.03 (-0.11%)

Regular-session close

27.10 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.08 Day range 27.10
25.60 52-week range 27.25
YTD
+4.15%
1 year
+5.49%

CPNM price history

CPNM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.0827.1027.0827.10-0.03-0.11%1,100
Nov 12, 202627.1327.1327.1327.13-0.02-0.07%200
Nov 11, 202627.1627.1627.1527.15+0.05+0.18%300
Nov 10, 202627.1027.1027.1027.10-0.03-0.11%100
Nov 9, 202627.1327.1327.1327.13+0.14+0.52%300
Nov 6, 202626.9926.9926.9926.99+0.05+0.19%300
Nov 5, 202626.9426.9426.9426.94-0.23-0.85%100
Nov 4, 202627.1727.1727.1727.17+0.04+0.15%100
Nov 3, 202627.1327.1327.1327.13+0.03+0.11%100
Nov 2, 202627.1327.1327.1027.10-0.05-0.18%100
Oct 30, 202627.1427.1527.1427.15-0.08-0.29%300
Oct 29, 202627.2327.2327.2327.23-0.02-0.07%2,300
Oct 28, 202627.2527.2527.2527.25+0.02+0.07%100
Oct 27, 202627.2127.2327.2127.23+0.03+0.11%500
Oct 26, 202627.1627.2027.1627.20+0.05+0.18%200
Oct 23, 202627.1427.1527.1427.15+0.03+0.11%200
Oct 22, 202627.1227.1227.1227.12-0.08-0.29%300
Oct 21, 202627.2027.2127.1927.20+0.03+0.11%4,900
Oct 20, 202627.1727.1727.1727.170.000.00%300
Oct 19, 202627.2027.2027.1727.17+0.03+0.11%300
Oct 16, 202627.1427.1427.1427.14-0.05-0.18%200
Oct 15, 202627.1927.1927.1927.19+0.01+0.04%100
Oct 14, 202627.2027.2427.1827.18-0.04-0.15%1,300
Oct 13, 202627.2227.2227.2227.22-0.03-0.11%100
Oct 12, 202627.2527.2527.2527.250.000.00%100
Oct 9, 202627.2827.2827.2527.25+0.03+0.11%600
Oct 8, 202627.2127.2227.2127.22-0.02-0.07%100
Oct 7, 202627.2427.2427.2427.240.000.00%100
Oct 6, 202627.2227.2427.2227.24+0.04+0.15%900
Oct 5, 202627.2227.2227.2027.20+0.02+0.07%700
Oct 2, 202627.1827.1827.1827.18+0.02+0.07%100
Oct 1, 202627.1627.1627.1627.16+0.02+0.07%14,500
Sep 30, 202627.1527.1527.1427.140.000.00%1,100
Sep 29, 202627.1427.1427.1427.14+0.01+0.04%100
Sep 28, 202627.1327.1327.1327.13-0.01-0.04%200
Sep 25, 202627.1427.1427.1427.14+0.02+0.07%100
Sep 24, 202627.1227.1227.1227.120.000.00%100
Sep 23, 202627.1827.1827.1227.12-0.01-0.04%600
Sep 22, 202627.1727.1727.1327.13-0.02-0.07%600
Sep 21, 202627.1427.1527.1427.15+0.06+0.22%700
Sep 18, 202627.0927.0927.0927.09+0.01+0.04%100
Sep 17, 202627.0827.0827.0827.08+0.05+0.18%100
Sep 16, 202627.0327.0327.0327.030.000.00%100
Sep 15, 202627.0327.0327.0327.03-0.01-0.04%100
Sep 14, 202627.0427.0427.0427.04-0.01-0.04%100
Sep 11, 202627.0527.0527.0527.05+0.03+0.11%100
Sep 10, 202627.0227.0227.0227.020.000.00%800
Sep 9, 202627.0227.0227.0227.02-0.01-0.04%100
Sep 8, 202627.0427.0427.0327.030.000.00%1,300
Sep 4, 202627.0427.0427.0327.03-0.03-0.11%900
Sep 3, 202627.0627.0627.0627.06+0.07+0.26%100
Sep 2, 202626.9926.9926.9926.99+0.01+0.04%1,400
Sep 1, 202626.9926.9926.9826.98-0.02-0.07%1,400
Aug 31, 202627.0327.0327.0027.00+0.01+0.04%900
Aug 28, 202627.0027.0026.9926.99-0.04-0.15%700
Aug 27, 202626.9927.0326.9927.03+0.04+0.15%1,100
Aug 26, 202626.9926.9926.9926.990.000.00%100
Aug 25, 202626.9926.9926.9926.99+0.05+0.19%100
Aug 24, 202626.9626.9626.9426.94-0.02-0.07%300
Aug 21, 202626.9726.9726.9626.96+0.02+0.07%400
Aug 20, 202626.9426.9426.9426.94-0.04-0.15%200
Aug 19, 202626.9826.9826.9826.98+0.01+0.04%100
Aug 18, 202626.9726.9726.9726.97-0.03-0.11%100
Aug 17, 202627.0027.0027.0027.000.000.00%100
Aug 14, 202627.0027.0027.0027.000.000.00%100

65 days, newest first. Daily bars as drawn on the CPNM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.