American Beacon Ionic Inflation Protection ETF CPII
18.88 USD -0.05 (-0.24%)
At closeNov 9, 2026, 4:04 PM EST
18.88 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
18.87 Day range 18.88
18.76 52-week range 19.60
- YTD
- -0.08%
- 1 year
- -0.92%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.95 | Bearish |
| EMA (5) | EMA | 18.94 | Bearish |
| SMA (10) | SMA | 19.02 | Bearish |
| EMA (10) | EMA | 18.99 | Bearish |
| SMA (20) | SMA | 19.06 | Bearish |
| EMA (20) | EMA | 19.03 | Bearish |
| SMA (21) | SMA | 19.07 | Bearish |
| EMA (21) | EMA | 19.04 | Bearish |
| SMA (25) | SMA | 19.07 | Bearish |
| EMA (25) | EMA | 19.04 | Bearish |
| SMA (30) | SMA | 19.08 | Bearish |
| EMA (30) | EMA | 19.05 | Bearish |
| SMA (50) | SMA | 19.07 | Bearish |
| EMA (50) | EMA | 19.05 | Bearish |
| SMA (63) | SMA | 19.05 | Bearish |
| EMA (63) | EMA | 19.05 | Bearish |
| SMA (75) | SMA | 19.02 | Bearish |
| EMA (75) | EMA | 19.06 | Bearish |
| SMA (100) | SMA | 19.02 | Bearish |
| EMA (100) | EMA | 19.07 | Bearish |
| SMA (125) | SMA | 19.09 | Bearish |
| EMA (125) | EMA | 19.07 | Bearish |
| SMA (150) | SMA | 19.12 | Bearish |
| EMA (150) | EMA | 19.08 | Bearish |
| SMA (200) | SMA | 19.11 | Bearish |
| EMA (200) | EMA | 19.10 | Bearish |
| VWAP (HLC/3) | VWAP | 19.24 | Bullish |
| ZZ (0.05) | ZigZag | 18.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.93 | Bearish |
| WMA (10) | Weighted Moving Average | 18.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.05 | Bearish |